Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.LIONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000082 | 0.000077 | 159,312,677.00 |
| 16 Jun 2024 | 0.000082 | 0.00000600 | 7.92% | 0.000076 | 0.000084 | 0.000075 | 169,572,211.00 |
| 15 Jun 2024 | 0.000076 | -0.00000300 | -3.83% | 0.000077 | 0.000079 | 0.000072 | 156,968,372.00 |
| 14 Jun 2024 | 0.000078 | -0.00000500 | -6.03% | 0.000082 | 0.000088 | 0.000077 | 196,190,482.00 |
| 13 Jun 2024 | 0.000083 | -0.00000700 | -7.83% | 0.000089 | 0.000094 | 0.000079 | 183,500,848.00 |
| 12 Jun 2024 | 0.000089 | 0.00000016 | 0.18% | 0.000089 | 0.000095 | 0.000079 | 164,145,593.00 |
| 11 Jun 2024 | 0.000089 | 0.00001 | 12.55% | 0.00008 | 0.000127 | 0.000079 | 174,889,649.00 |
| 10 Jun 2024 | 0.00008 | -0.00000061 | -0.76% | 0.00008 | 0.000082 | 0.000078 | 168,235,151.00 |
| 09 Jun 2024 | 0.00008 | -0.00000066 | -0.82% | 0.000081 | 0.000085 | 0.000074 | 219,313,226.00 |
| 08 Jun 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000088 | 0.00008 | 181,857,994.00 |
| 07 Jun 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.00009 | 0.00008 | 173,556,828.00 |
| 06 Jun 2024 | 0.000082 | -0.000013 | -13.64% | 0.000095 | 0.000102 | 0.000079 | 178,698,689.00 |
| 05 Jun 2024 | 0.000095 | 0.00000055 | 0.58% | 0.000095 | 0.000104 | 0.000095 | 170,747,443.00 |
| 04 Jun 2024 | 0.000095 | -0.000016 | -14.39% | 0.000111 | 0.00014 | 0.000091 | 240,416,102.00 |
| 03 Jun 2024 | 0.000111 | 0.000015 | 15.52% | 0.000091 | 0.00012 | 0.00009 | 175,877,056.00 |
| 02 Jun 2024 | 0.000097 | -0.000016 | -14.25% | 0.000113 | 0.000115 | 0.000089 | 169,903,349.00 |
| 01 Jun 2024 | 0.000112 | 0.000028 | 33.23% | 0.000085 | 0.000119 | 0.000085 | 174,534,685.00 |
| 31 May 2024 | 0.000084 | 0.00000400 | 4.98% | 0.00008 | 0.000088 | 0.000076 | 186,933,321.00 |
| 30 May 2024 | 0.00008 | -0.00000400 | -4.72% | 0.000085 | 0.000085 | 0.000075 | 155,881,482.00 |
| 29 May 2024 | 0.000085 | 0.00000200 | 2.42% | 0.000083 | 0.000098 | 0.000083 | 167,218,403.00 |
| 28 May 2024 | 0.000083 | -0.00000500 | -5.69% | 0.000088 | 0.000094 | 0.000079 | 164,524,086.00 |
| 27 May 2024 | 0.000088 | -0.00000500 | -5.37% | 0.000093 | 0.000094 | 0.000087 | 132,734,715.00 |
| 26 May 2024 | 0.000093 | -0.00000400 | -4.11% | 0.000098 | 0.000099 | 0.000091 | 103,143,753.00 |
| 25 May 2024 | 0.000097 | 0.000018 | 22.61% | 0.000079 | 0.000124 | 0.000077 | 310,290,388.00 |
| 24 May 2024 | 0.00008 | 0.00000700 | 9.70% | 0.000071 | 0.000086 | 0.000065 | 246,157,267.00 |
| 23 May 2024 | 0.000072 | 0.00000400 | 5.84% | 0.000068 | 0.000081 | 0.000067 | 133,556,999.00 |
| 22 May 2024 | 0.000068 | -0.00000400 | -5.56% | 0.000072 | 0.000074 | 0.000068 | 191,880,620.00 |
| 21 May 2024 | 0.000072 | 0.00000500 | 7.45% | 0.000067 | 0.000084 | 0.000062 | 190,624,029.00 |
| 20 May 2024 | 0.000067 | 0.000011 | 19.74% | 0.000056 | 0.00007 | 0.000056 | 246,711,289.00 |
| 19 May 2024 | 0.000056 | -0.00000030 | -0.54% | 0.000056 | 0.000056 | 0.000052 | 262,200,858.00 |
| 18 May 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000058 | 0.000059 | 0.000056 | 210,260,030.00 |
| 17 May 2024 | 0.000058 | 0.00000100 | 1.76% | 0.000057 | 0.000059 | 0.000056 | 162,091,813.00 |
| 16 May 2024 | 0.000057 | -0.00000001 | -0.02% | 0.000057 | 0.000057 | 0.000056 | 223,318,078.00 |
| 15 May 2024 | 0.000057 | -0.00000400 | -6.57% | 0.000059 | 0.000059 | 0.000055 | 246,712,151.00 |
| 14 May 2024 | 0.000061 | 0.00000500 | 8.97% | 0.000056 | 0.000066 | 0.000056 | 269,147,061.00 |
| 13 May 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.000057 | 0.000055 | 245,728,989.00 |
| 12 May 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000056 | 0.000059 | 0.000055 | 180,241,131.00 |
| 11 May 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.00006 | 0.000055 | 226,578,526.00 |
| 10 May 2024 | 0.000057 | -0.00000071 | -1.24% | 0.000057 | 0.000058 | 0.000055 | 222,856,833.00 |
| 09 May 2024 | 0.000057 | -0.00000043 | -0.74% | 0.000058 | 0.000058 | 0.000057 | 161,626,437.00 |
| 08 May 2024 | 0.000058 | -0.00000200 | -3.35% | 0.00006 | 0.00006 | 0.000053 | 230,093,524.00 |
| 07 May 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 138,205,355.00 |
| 06 May 2024 | 0.000062 | -0.00000038 | -0.61% | 0.000062 | 0.000063 | 0.00006 | 196,148,904.00 |
| 05 May 2024 | 0.000062 | 0.00000016 | 0.26% | 0.000062 | 0.000067 | 0.000061 | 167,264,662.00 |
| 04 May 2024 | 0.000062 | -0.00000048 | -0.77% | 0.000062 | 0.000063 | 0.000059 | 228,059,910.00 |
| 03 May 2024 | 0.000062 | 0.00000200 | 3.33% | 0.00006 | 0.000067 | 0.000058 | 173,224,481.00 |
| 02 May 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000057 | 0.000061 | 0.000057 | 236,078,236.00 |
| 01 May 2024 | 0.000057 | -0.00000500 | -7.99% | 0.000062 | 0.000062 | 0.000057 | 88,539,615.00 |
| 30 Abr 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000061 | 0.00007 | 0.000061 | 195,423,009.00 |
| 29 Abr 2024 | 0.000061 | -0.00000500 | -7.47% | 0.000067 | 0.000067 | 0.00006 | 220,940,588.00 |
| 28 Abr 2024 | 0.000067 | 0.00000200 | 3.09% | 0.000068 | 0.000069 | 0.000065 | 201,469,456.00 |
| 27 Abr 2024 | 0.000065 | -0.00000700 | -9.80% | 0.000071 | 0.000071 | 0.000061 | 218,558,584.00 |
| 26 Abr 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000073 | 0.000074 | 0.000069 | 156,077,218.00 |
| 25 Abr 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000074 | 0.000071 | 202,437,189.00 |
| 24 Abr 2024 | 0.000072 | -0.00000700 | -8.89% | 0.000079 | 0.000079 | 0.000069 | 182,747,784.00 |
| 23 Abr 2024 | 0.000079 | -0.00000400 | -4.81% | 0.000083 | 0.000097 | 0.000077 | 192,368,533.00 |
| 22 Abr 2024 | 0.000083 | 0.00000500 | 6.38% | 0.000079 | 0.000094 | 0.000079 | 178,257,111.00 |
| 21 Abr 2024 | 0.000078 | -0.00000600 | -7.09% | 0.000084 | 0.000094 | 0.000077 | 198,657,964.00 |
| 20 Abr 2024 | 0.000085 | 0.00000900 | 11.84% | 0.000078 | 0.000094 | 0.000071 | 222,607,765.00 |
| 19 Abr 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000096 | 0.000068 | 227,698,558.00 |
| 18 Abr 2024 | 0.000075 | 0.00000800 | 11.91% | 0.000067 | 0.000079 | 0.000066 | 238,243,938.00 |
| 17 Abr 2024 | 0.000067 | -0.00000300 | -4.26% | 0.00007 | 0.000071 | 0.000066 | 222,428,878.00 |
| 16 Abr 2024 | 0.00007 | 0.00000300 | 4.42% | 0.000067 | 0.000085 | 0.000067 | 276,799,197.00 |
| 15 Abr 2024 | 0.000068 | -0.000014 | -17.21% | 0.000081 | 0.000082 | 0.000067 | 275,837,693.00 |
| 14 Abr 2024 | 0.000081 | -0.00000600 | -6.90% | 0.000089 | 0.000089 | 0.000068 | 350,494,710.00 |
| 13 Abr 2024 | 0.000087 | 0.000012 | 16.06% | 0.000075 | 0.00011 | 0.000068 | 615,204,309.00 |
| 12 Abr 2024 | 0.000075 | 0.00000500 | 7.13% | 0.000071 | 0.000107 | 0.000067 | 311,599,927.00 |
| 11 Abr 2024 | 0.00007 | -0.00001 | -12.55% | 0.000079 | 0.000081 | 0.000065 | 209,330,072.00 |
| 10 Abr 2024 | 0.00008 | -0.00000100 | -1.24% | 0.000081 | 0.000083 | 0.000077 | 183,445,580.00 |
| 09 Abr 2024 | 0.000081 | -0.00000600 | -6.94% | 0.000087 | 0.000087 | 0.000078 | 136,479,959.00 |
| 08 Abr 2024 | 0.000086 | 0.00000200 | 2.37% | 0.000083 | 0.000091 | 0.000079 | 163,885,706.00 |
| 07 Abr 2024 | 0.000084 | 0.00000071 | 0.85% | 0.000088 | 0.000091 | 0.000078 | 185,473,540.00 |
| 06 Abr 2024 | 0.000084 | -0.00000079 | -0.93% | 0.000084 | 0.000091 | 0.000075 | 188,939,322.00 |
| 05 Abr 2024 | 0.000085 | -0.00000800 | -8.66% | 0.000091 | 0.000092 | 0.000083 | 180,933,942.00 |
| 04 Abr 2024 | 0.000092 | 0.00000500 | 5.71% | 0.000088 | 0.000097 | 0.000087 | 188,609,794.00 |
| 03 Abr 2024 | 0.000087 | 0.00000300 | 3.55% | 0.000085 | 0.000097 | 0.000084 | 170,712,074.00 |
| 02 Abr 2024 | 0.000085 | -0.000013 | -13.36% | 0.000097 | 0.000103 | 0.00008 | 208,398,568.00 |
| 01 Abr 2024 | 0.000097 | -0.00000800 | -7.59% | 0.000105 | 0.000105 | 0.000095 | 142,838,454.00 |
| 31 Mar 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000115 | 0.000102 | 121,504,182.00 |
| 30 Mar 2024 | 0.000103 | -0.00000002 | -0.02% | 0.000103 | 0.000103 | 0.0001 | 101,055,232.00 |
| 29 Mar 2024 | 0.000103 | -0.00000046 | -0.44% | 0.000104 | 0.000112 | 0.000101 | 195,682,878.00 |
| 28 Mar 2024 | 0.000104 | -0.000012 | -10.38% | 0.000116 | 0.000116 | 0.0001 | 312,062,638.00 |
| 27 Mar 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000119 | 0.000111 | 197,561,340.00 |
| 26 Mar 2024 | 0.000115 | 0.00000100 | 0.88% | 0.000113 | 0.000123 | 0.000113 | 200,018,938.00 |
| 25 Mar 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000117 | 0.000109 | 220,239,081.00 |
| 24 Mar 2024 | 0.000115 | -0.00000800 | -6.51% | 0.000123 | 0.000128 | 0.000109 | 337,821,599.00 |
| 23 Mar 2024 | 0.000123 | 0.00000700 | 6.05% | 0.000116 | 0.000143 | 0.000116 | 273,099,066.00 |
| 22 Mar 2024 | 0.000116 | -0.00000700 | -5.72% | 0.000121 | 0.000141 | 0.000105 | 249,345,609.00 |
| 21 Mar 2024 | 0.000122 | 0.00000600 | 5.14% | 0.000117 | 0.000154 | 0.000105 | 287,244,297.00 |
| 20 Mar 2024 | 0.000117 | 0.00002 | 20.67% | 0.000097 | 0.000134 | 0.000095 | 424,655,762.00 |
