ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LIONUSDT Lion Token

0.000077
-0.00000101 (-1.29%)
21:14:55 - Datos en tiempo real

LIONUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000078 -0.00000500 -6.03% 0.000082 0.000088 0.000077 196,190,482.00
13 Jun 2024 0.000083 -0.00000700 -7.83% 0.000089 0.000094 0.000079 183,500,848.00
12 Jun 2024 0.000089 0.00000016 0.18% 0.000089 0.000095 0.000079 164,145,593.00
11 Jun 2024 0.000089 0.00001 12.55% 0.00008 0.000127 0.000079 174,889,649.00
10 Jun 2024 0.00008 -0.00000061 -0.76% 0.00008 0.000082 0.000078 168,235,151.00
09 Jun 2024 0.00008 -0.00000066 -0.82% 0.000081 0.000085 0.000074 219,313,226.00
08 Jun 2024 0.000081 -0.00000200 -2.41% 0.000083 0.000088 0.00008 181,857,994.00
07 Jun 2024 0.000083 0.00000100 1.22% 0.000082 0.00009 0.00008 173,556,828.00
06 Jun 2024 0.000082 -0.000013 -13.64% 0.000095 0.000102 0.000079 178,698,689.00
05 Jun 2024 0.000095 0.00000055 0.58% 0.000095 0.000104 0.000095 170,747,443.00
04 Jun 2024 0.000095 -0.000016 -14.39% 0.000111 0.00014 0.000091 240,416,102.00
03 Jun 2024 0.000111 0.000015 15.52% 0.000091 0.00012 0.00009 175,877,056.00
02 Jun 2024 0.000097 -0.000016 -14.25% 0.000113 0.000115 0.000089 169,903,349.00
01 Jun 2024 0.000112 0.000028 33.23% 0.000085 0.000119 0.000085 174,534,685.00
31 May 2024 0.000084 0.00000400 4.98% 0.00008 0.000088 0.000076 186,933,321.00
30 May 2024 0.00008 -0.00000400 -4.72% 0.000085 0.000085 0.000075 155,881,482.00
29 May 2024 0.000085 0.00000200 2.42% 0.000083 0.000098 0.000083 167,218,403.00
28 May 2024 0.000083 -0.00000500 -5.69% 0.000088 0.000094 0.000079 164,524,086.00
27 May 2024 0.000088 -0.00000500 -5.37% 0.000093 0.000094 0.000087 132,734,715.00
26 May 2024 0.000093 -0.00000400 -4.11% 0.000098 0.000099 0.000091 103,143,753.00
25 May 2024 0.000097 0.000018 22.61% 0.000079 0.000124 0.000077 310,290,388.00
24 May 2024 0.00008 0.00000700 9.70% 0.000071 0.000086 0.000065 246,157,267.00
23 May 2024 0.000072 0.00000400 5.84% 0.000068 0.000081 0.000067 133,556,999.00
22 May 2024 0.000068 -0.00000400 -5.56% 0.000072 0.000074 0.000068 191,880,620.00
21 May 2024 0.000072 0.00000500 7.45% 0.000067 0.000084 0.000062 190,624,029.00
20 May 2024 0.000067 0.000011 19.74% 0.000056 0.00007 0.000056 246,711,289.00
19 May 2024 0.000056 -0.00000030 -0.54% 0.000056 0.000056 0.000052 262,200,858.00
18 May 2024 0.000056 -0.00000200 -3.45% 0.000058 0.000059 0.000056 210,260,030.00
17 May 2024 0.000058 0.00000100 1.76% 0.000057 0.000059 0.000056 162,091,813.00
16 May 2024 0.000057 -0.00000001 -0.02% 0.000057 0.000057 0.000056 223,318,078.00
15 May 2024 0.000057 -0.00000400 -6.57% 0.000059 0.000059 0.000055 246,712,151.00
14 May 2024 0.000061 0.00000500 8.97% 0.000056 0.000066 0.000056 269,147,061.00
13 May 2024 0.000056 -0.00000100 -1.76% 0.000057 0.000057 0.000055 245,728,989.00
12 May 2024 0.000057 0.00000100 1.80% 0.000056 0.000059 0.000055 180,241,131.00
11 May 2024 0.000056 -0.00000100 -1.76% 0.000057 0.00006 0.000055 226,578,526.00
10 May 2024 0.000057 -0.00000071 -1.24% 0.000057 0.000058 0.000055 222,856,833.00
09 May 2024 0.000057 -0.00000043 -0.74% 0.000058 0.000058 0.000057 161,626,437.00
08 May 2024 0.000058 -0.00000200 -3.35% 0.00006 0.00006 0.000053 230,093,524.00
07 May 2024 0.00006 -0.00000200 -3.24% 0.000062 0.000062 0.000059 138,205,355.00
06 May 2024 0.000062 -0.00000038 -0.61% 0.000062 0.000063 0.00006 196,148,904.00
05 May 2024 0.000062 0.00000016 0.26% 0.000062 0.000067 0.000061 167,264,662.00
04 May 2024 0.000062 -0.00000048 -0.77% 0.000062 0.000063 0.000059 228,059,910.00
03 May 2024 0.000062 0.00000200 3.33% 0.00006 0.000067 0.000058 173,224,481.00
02 May 2024 0.00006 0.00000300 5.26% 0.000057 0.000061 0.000057 236,078,236.00
01 May 2024 0.000057 -0.00000500 -7.99% 0.000062 0.000062 0.000057 88,539,615.00
30 Abr 2024 0.000063 0.00000100 1.63% 0.000061 0.00007 0.000061 195,423,009.00
29 Abr 2024 0.000061 -0.00000500 -7.47% 0.000067 0.000067 0.00006 220,940,588.00
28 Abr 2024 0.000067 0.00000200 3.09% 0.000068 0.000069 0.000065 201,469,456.00
27 Abr 2024 0.000065 -0.00000700 -9.80% 0.000071 0.000071 0.000061 218,558,584.00
26 Abr 2024 0.000071 -0.00000200 -2.73% 0.000073 0.000074 0.000069 156,077,218.00
25 Abr 2024 0.000073 0.00000100 1.39% 0.000072 0.000074 0.000071 202,437,189.00
24 Abr 2024 0.000072 -0.00000700 -8.89% 0.000079 0.000079 0.000069 182,747,784.00
23 Abr 2024 0.000079 -0.00000400 -4.81% 0.000083 0.000097 0.000077 192,368,533.00
22 Abr 2024 0.000083 0.00000500 6.38% 0.000079 0.000094 0.000079 178,257,111.00
21 Abr 2024 0.000078 -0.00000600 -7.09% 0.000084 0.000094 0.000077 198,657,964.00
20 Abr 2024 0.000085 0.00000900 11.84% 0.000078 0.000094 0.000071 222,607,765.00
19 Abr 2024 0.000076 0.00000100 1.33% 0.000075 0.000096 0.000068 227,698,558.00
18 Abr 2024 0.000075 0.00000800 11.91% 0.000067 0.000079 0.000066 238,243,938.00
17 Abr 2024 0.000067 -0.00000300 -4.26% 0.00007 0.000071 0.000066 222,428,878.00
16 Abr 2024 0.00007 0.00000300 4.42% 0.000067 0.000085 0.000067 276,799,197.00
15 Abr 2024 0.000068 -0.000014 -17.21% 0.000081 0.000082 0.000067 275,837,693.00
14 Abr 2024 0.000081 -0.00000600 -6.90% 0.000089 0.000089 0.000068 350,494,710.00
13 Abr 2024 0.000087 0.000012 16.06% 0.000075 0.00011 0.000068 615,204,309.00
12 Abr 2024 0.000075 0.00000500 7.13% 0.000071 0.000107 0.000067 311,599,927.00
11 Abr 2024 0.00007 -0.00001 -12.55% 0.000079 0.000081 0.000065 209,330,072.00
10 Abr 2024 0.00008 -0.00000100 -1.24% 0.000081 0.000083 0.000077 183,445,580.00
09 Abr 2024 0.000081 -0.00000600 -6.94% 0.000087 0.000087 0.000078 136,479,959.00
08 Abr 2024 0.000086 0.00000200 2.37% 0.000083 0.000091 0.000079 163,885,706.00
07 Abr 2024 0.000084 0.00000071 0.85% 0.000088 0.000091 0.000078 185,473,540.00
06 Abr 2024 0.000084 -0.00000079 -0.93% 0.000084 0.000091 0.000075 188,939,322.00
05 Abr 2024 0.000085 -0.00000800 -8.66% 0.000091 0.000092 0.000083 180,933,942.00
04 Abr 2024 0.000092 0.00000500 5.71% 0.000088 0.000097 0.000087 188,609,794.00
03 Abr 2024 0.000087 0.00000300 3.55% 0.000085 0.000097 0.000084 170,712,074.00
02 Abr 2024 0.000085 -0.000013 -13.36% 0.000097 0.000103 0.00008 208,398,568.00
01 Abr 2024 0.000097 -0.00000800 -7.59% 0.000105 0.000105 0.000095 142,838,454.00
31 Mar 2024 0.000105 0.00000200 1.94% 0.000103 0.000115 0.000102 121,504,182.00
30 Mar 2024 0.000103 -0.00000002 -0.02% 0.000103 0.000103 0.0001 101,055,232.00
29 Mar 2024 0.000103 -0.00000046 -0.44% 0.000104 0.000112 0.000101 195,682,878.00
28 Mar 2024 0.000104 -0.000012 -10.38% 0.000116 0.000116 0.0001 312,062,638.00
27 Mar 2024 0.000116 0.00000100 0.87% 0.000115 0.000119 0.000111 197,561,340.00
26 Mar 2024 0.000115 0.00000100 0.88% 0.000113 0.000123 0.000113 200,018,938.00
25 Mar 2024 0.000113 -0.00000100 -0.87% 0.000114 0.000117 0.000109 220,239,081.00
24 Mar 2024 0.000115 -0.00000800 -6.51% 0.000123 0.000128 0.000109 337,821,599.00
23 Mar 2024 0.000123 0.00000700 6.05% 0.000116 0.000143 0.000116 273,099,066.00
22 Mar 2024 0.000116 -0.00000700 -5.72% 0.000121 0.000141 0.000105 249,345,609.00
21 Mar 2024 0.000122 0.00000600 5.14% 0.000117 0.000154 0.000105 287,244,297.00
20 Mar 2024 0.000117 0.00002 20.67% 0.000097 0.000134 0.000095 424,655,762.00
19 Mar 2024 0.000097 -0.00001 -9.33% 0.000105 0.000127 0.000089 321,621,770.00
18 Mar 2024 0.000107 0.00000600 5.90% 0.0001 0.000165 0.000093 429,000,715.00
17 Mar 2024 0.000102 0.00002 24.43% 0.00008 0.000121 0.000079 363,362,416.00
16 Mar 2024 0.000082 -0.000021 -20.49% 0.000101 0.000109 0.00008 320,903,111.00

Su Consulta Reciente

Delayed Upgrade Clock