Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LIQ Protocol | LIQUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000026 | -1.46% | 0.001724 | 0.001703 | 0.00175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001721 | 0.00173 | 0.001721 | 0.00175 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:07:17 | 9,857.98 | 0.001724 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 576.71 | 334,281.11 | LIQQQ | |||
Resumen Histórico LIQUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIQUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00175 | 0.000094 | 5.68% | 0.001657 | 0.00175 | 0.001655 | 6,225,396.00 |
| 19 May 2024 | 0.001656 | -0.000025 | -1.49% | 0.001675 | 0.00168 | 0.001652 | 7,998,711.00 |
| 18 May 2024 | 0.001681 | 0.00000020 | 0.01% | 0.001686 | 0.00175 | 0.001661 | 5,594,059.00 |
| 17 May 2024 | 0.001681 | -0.000022 | -1.29% | 0.001703 | 0.001703 | 0.001662 | 4,122,210.00 |
| 16 May 2024 | 0.001703 | -0.00000900 | -0.53% | 0.001713 | 0.001719 | 0.0017 | 4,906,339.00 |
| 15 May 2024 | 0.001712 | -0.000031 | -1.78% | 0.001737 | 0.001773 | 0.0017 | 5,732,805.00 |
| 14 May 2024 | 0.001742 | 0.000065 | 3.88% | 0.001677 | 0.001925 | 0.001675 | 3,823,949.00 |
| 13 May 2024 | 0.001677 | -0.000079 | -4.50% | 0.001721 | 0.001746 | 0.001618 | 4,557,490.00 |
| 12 May 2024 | 0.001756 | 0.000109 | 6.65% | 0.001645 | 0.001819 | 0.001622 | 6,311,141.00 |
| 11 May 2024 | 0.001646 | 0.000017 | 1.04% | 0.00163 | 0.001903 | 0.001629 | 6,307,513.00 |
| 10 May 2024 | 0.001629 | -0.000081 | -4.74% | 0.001724 | 0.001726 | 0.001598 | 7,535,067.00 |
| 09 May 2024 | 0.00171 | 0.000029 | 1.72% | 0.001735 | 0.001795 | 0.001661 | 5,918,329.00 |
| 08 May 2024 | 0.001681 | -0.000025 | -1.46% | 0.001709 | 0.001755 | 0.001669 | 2,888,041.00 |
| 07 May 2024 | 0.001707 | -0.000062 | -3.51% | 0.001756 | 0.001868 | 0.001681 | 3,417,058.00 |
| 06 May 2024 | 0.001769 | -0.00000700 | -0.39% | 0.001775 | 0.0018 | 0.001744 | 4,996,089.00 |
| 05 May 2024 | 0.001776 | 0.00000500 | 0.28% | 0.001772 | 0.001886 | 0.00177 | 7,186,073.00 |
| 04 May 2024 | 0.001771 | -0.00000200 | -0.11% | 0.001773 | 0.001795 | 0.001766 | 7,852,417.00 |
| 03 May 2024 | 0.001773 | 0.00000500 | 0.28% | 0.001768 | 0.00189 | 0.001766 | 5,335,714.00 |
| 02 May 2024 | 0.001768 | 0.000052 | 3.03% | 0.001769 | 0.001787 | 0.001717 | 4,796,181.00 |
| 01 May 2024 | 0.001716 | -0.000045 | -2.55% | 0.001751 | 0.001771 | 0.001661 | 4,146,467.00 |
| 30 Abr 2024 | 0.001762 | -0.000143 | -7.51% | 0.001907 | 0.001907 | 0.001735 | 5,730,719.00 |
| 29 Abr 2024 | 0.001905 | -0.00000300 | -0.16% | 0.001905 | 0.001919 | 0.001899 | 7,500,466.00 |
| 28 Abr 2024 | 0.001907 | 0.00003 | 1.60% | 0.001969 | 0.001969 | 0.001903 | 3,989,692.00 |
| 27 Abr 2024 | 0.001878 | -0.000105 | -5.30% | 0.001941 | 0.00197 | 0.001856 | 6,397,138.00 |
| 26 Abr 2024 | 0.001982 | 0.000053 | 2.75% | 0.001953 | 0.002023 | 0.001938 | 6,766,382.00 |
| 25 Abr 2024 | 0.001929 | -0.000036 | -1.83% | 0.001965 | 0.002124 | 0.001924 | 3,606,961.00 |
| 24 Abr 2024 | 0.001965 | -0.000172 | -8.05% | 0.002136 | 0.002142 | 0.001868 | 5,210,774.00 |
| 23 Abr 2024 | 0.002137 | -0.000063 | -2.86% | 0.00221 | 0.002213 | 0.0021 | 5,054,928.00 |
| 22 Abr 2024 | 0.0022 | 0.000081 | 3.82% | 0.00214 | 0.002255 | 0.002035 | 5,692,445.00 |
| 21 Abr 2024 | 0.002119 | 0.000219 | 11.50% | 0.001915 | 0.00212 | 0.001879 | 1,793,087.00 |
| 20 Abr 2024 | 0.0019 | -0.000029 | -1.50% | 0.001936 | 0.002019 | 0.00185 | 2,571,496.00 |
