Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LIQUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.001768 | -0.000084 | -4.53% | 0.001864 | 0.002049 | 0.00176 | 6,357,928.00 |
| 01 Jun 2024 | 0.001852 | -0.000354 | -16.04% | 0.0021 | 0.0023 | 0.001833 | 19,620,913.00 |
| 31 May 2024 | 0.002207 | 0.000473 | 27.27% | 0.001733 | 0.003337 | 0.00172 | 26,076,471.00 |
| 30 May 2024 | 0.001734 | 0.000012 | 0.70% | 0.001728 | 0.001808 | 0.001679 | 7,013,707.00 |
| 29 May 2024 | 0.001722 | -0.00000060 | -0.03% | 0.001748 | 0.001792 | 0.0017 | 7,136,501.00 |
| 28 May 2024 | 0.001723 | -0.00000500 | -0.29% | 0.001747 | 0.001925 | 0.0017 | 2,063,965.00 |
| 27 May 2024 | 0.001728 | 0.00000700 | 0.41% | 0.00172 | 0.001737 | 0.0017 | 7,097,513.00 |
| 26 May 2024 | 0.001721 | -0.00000300 | -0.17% | 0.001723 | 0.00185 | 0.0017 | 8,042,031.00 |
| 25 May 2024 | 0.001723 | 0.000018 | 1.06% | 0.001735 | 0.0018 | 0.0017 | 5,748,973.00 |
| 24 May 2024 | 0.001706 | -0.000033 | -1.90% | 0.001735 | 0.001787 | 0.0017 | 7,263,041.00 |
| 23 May 2024 | 0.001739 | 0.00000900 | 0.52% | 0.00173 | 0.00185 | 0.001723 | 5,338,559.00 |
| 22 May 2024 | 0.00173 | -0.00000200 | -0.12% | 0.001732 | 0.001756 | 0.001721 | 6,714,956.00 |
| 21 May 2024 | 0.001732 | -0.000018 | -1.03% | 0.001721 | 0.00189 | 0.001702 | 3,580,874.00 |
| 20 May 2024 | 0.00175 | 0.000094 | 5.68% | 0.001657 | 0.00175 | 0.001655 | 6,225,396.00 |
| 19 May 2024 | 0.001656 | -0.000025 | -1.49% | 0.001675 | 0.00168 | 0.001652 | 7,998,711.00 |
| 18 May 2024 | 0.001681 | 0.00000020 | 0.01% | 0.001686 | 0.00175 | 0.001661 | 5,594,059.00 |
| 17 May 2024 | 0.001681 | -0.000022 | -1.29% | 0.001703 | 0.001703 | 0.001662 | 4,122,210.00 |
| 16 May 2024 | 0.001703 | -0.00000900 | -0.53% | 0.001713 | 0.001719 | 0.0017 | 4,906,339.00 |
| 15 May 2024 | 0.001712 | -0.000031 | -1.78% | 0.001737 | 0.001773 | 0.0017 | 5,732,805.00 |
| 14 May 2024 | 0.001742 | 0.000065 | 3.88% | 0.001677 | 0.001925 | 0.001675 | 3,823,949.00 |
| 13 May 2024 | 0.001677 | -0.000079 | -4.50% | 0.001721 | 0.001746 | 0.001618 | 4,557,490.00 |
| 12 May 2024 | 0.001756 | 0.000109 | 6.65% | 0.001645 | 0.001819 | 0.001622 | 6,311,141.00 |
| 11 May 2024 | 0.001646 | 0.000017 | 1.04% | 0.00163 | 0.001903 | 0.001629 | 6,307,513.00 |
| 10 May 2024 | 0.001629 | -0.000081 | -4.74% | 0.001724 | 0.001726 | 0.001598 | 7,535,067.00 |
| 09 May 2024 | 0.00171 | 0.000029 | 1.72% | 0.001735 | 0.001795 | 0.001661 | 5,918,329.00 |
| 08 May 2024 | 0.001681 | -0.000025 | -1.46% | 0.001709 | 0.001755 | 0.001669 | 2,888,041.00 |
| 07 May 2024 | 0.001707 | -0.000062 | -3.51% | 0.001756 | 0.001868 | 0.001681 | 3,417,058.00 |
| 06 May 2024 | 0.001769 | -0.00000700 | -0.39% | 0.001775 | 0.0018 | 0.001744 | 4,996,089.00 |
| 05 May 2024 | 0.001776 | 0.00000500 | 0.28% | 0.001772 | 0.001886 | 0.00177 | 7,186,073.00 |
| 04 May 2024 | 0.001771 | -0.00000200 | -0.11% | 0.001773 | 0.001795 | 0.001766 | 7,852,417.00 |
| 03 May 2024 | 0.001773 | 0.00000500 | 0.28% | 0.001768 | 0.00189 | 0.001766 | 5,335,714.00 |
| 02 May 2024 | 0.001768 | 0.000052 | 3.03% | 0.001769 | 0.001787 | 0.001717 | 4,796,181.00 |
| 01 May 2024 | 0.001716 | -0.000045 | -2.55% | 0.001751 | 0.001771 | 0.001661 | 4,146,467.00 |
| 30 Abr 2024 | 0.001762 | -0.000143 | -7.51% | 0.001907 | 0.001907 | 0.001735 | 5,730,719.00 |
| 29 Abr 2024 | 0.001905 | -0.00000300 | -0.16% | 0.001905 | 0.001919 | 0.001899 | 7,500,466.00 |
| 28 Abr 2024 | 0.001907 | 0.00003 | 1.60% | 0.001969 | 0.001969 | 0.001903 | 3,989,692.00 |
| 27 Abr 2024 | 0.001878 | -0.000105 | -5.30% | 0.001941 | 0.00197 | 0.001856 | 6,397,138.00 |
| 26 Abr 2024 | 0.001982 | 0.000053 | 2.75% | 0.001953 | 0.002023 | 0.001938 | 6,766,382.00 |
| 25 Abr 2024 | 0.001929 | -0.000036 | -1.83% | 0.001965 | 0.002124 | 0.001924 | 3,606,961.00 |
| 24 Abr 2024 | 0.001965 | -0.000172 | -8.05% | 0.002136 | 0.002142 | 0.001868 | 5,210,774.00 |
| 23 Abr 2024 | 0.002137 | -0.000063 | -2.86% | 0.00221 | 0.002213 | 0.0021 | 5,054,928.00 |
| 22 Abr 2024 | 0.0022 | 0.000081 | 3.82% | 0.00214 | 0.002255 | 0.002035 | 5,692,445.00 |
| 21 Abr 2024 | 0.002119 | 0.000219 | 11.50% | 0.001915 | 0.00212 | 0.001879 | 1,793,087.00 |
| 20 Abr 2024 | 0.0019 | -0.000029 | -1.50% | 0.001936 | 0.002019 | 0.00185 | 2,571,496.00 |
| 19 Abr 2024 | 0.001929 | 0.000097 | 5.29% | 0.001833 | 0.0022 | 0.001735 | 2,558,150.00 |
| 18 Abr 2024 | 0.001832 | -0.000067 | -3.53% | 0.001899 | 0.001899 | 0.0018 | 3,247,024.00 |
| 17 Abr 2024 | 0.001899 | 0.000076 | 4.17% | 0.001824 | 0.0022 | 0.001822 | 3,881,046.00 |
| 16 Abr 2024 | 0.001824 | 0.00000700 | 0.39% | 0.001821 | 0.001922 | 0.0018 | 4,034,090.00 |
| 15 Abr 2024 | 0.001816 | -0.000107 | -5.56% | 0.00192 | 0.003 | 0.001781 | 7,782,813.00 |
| 14 Abr 2024 | 0.001923 | -0.000237 | -10.97% | 0.002162 | 0.002193 | 0.001668 | 5,073,256.00 |
| 13 Abr 2024 | 0.00216 | 0.000035 | 1.65% | 0.002114 | 0.002337 | 0.0021 | 4,752,406.00 |
| 12 Abr 2024 | 0.002125 | -0.000444 | -17.28% | 0.00234 | 0.0025 | 0.0021 | 3,383,103.00 |
| 11 Abr 2024 | 0.00257 | -0.000194 | -7.02% | 0.002764 | 0.002849 | 0.002147 | 2,533,431.00 |
| 10 Abr 2024 | 0.002763 | 0.000148 | 5.68% | 0.002614 | 0.00285 | 0.002571 | 3,818,562.00 |
| 09 Abr 2024 | 0.002615 | -0.000044 | -1.65% | 0.002649 | 0.002821 | 0.002587 | 5,543,462.00 |
| 08 Abr 2024 | 0.002659 | 0.000075 | 2.90% | 0.002584 | 0.00328 | 0.002564 | 3,049,074.00 |
| 07 Abr 2024 | 0.002584 | -0.000064 | -2.42% | 0.002647 | 0.002656 | 0.002556 | 5,671,547.00 |
| 06 Abr 2024 | 0.002648 | 0.000088 | 3.44% | 0.002554 | 0.002803 | 0.002543 | 5,829,993.00 |
| 05 Abr 2024 | 0.00256 | 0.00001 | 0.39% | 0.002548 | 0.002845 | 0.00235 | 11,394,905.00 |
| 04 Abr 2024 | 0.00255 | 0.000116 | 4.75% | 0.002439 | 0.002648 | 0.002337 | 3,964,987.00 |
| 03 Abr 2024 | 0.002434 | 0.000014 | 0.58% | 0.002422 | 0.002531 | 0.002415 | 4,843,994.00 |
| 02 Abr 2024 | 0.00242 | -0.000326 | -11.87% | 0.00273 | 0.002916 | 0.002101 | 5,636,051.00 |
| 01 Abr 2024 | 0.002747 | -0.000351 | -11.33% | 0.003104 | 0.003207 | 0.00269 | 3,194,043.00 |
| 31 Mar 2024 | 0.003097 | 0.000538 | 21.01% | 0.002505 | 0.003641 | 0.002337 | 5,486,538.00 |
| 30 Mar 2024 | 0.00256 | 0.000042 | 1.67% | 0.002699 | 0.00274 | 0.002409 | 4,834,265.00 |
| 29 Mar 2024 | 0.002518 | 0.000262 | 11.59% | 0.002256 | 0.002727 | 0.002256 | 9,034,019.00 |
| 28 Mar 2024 | 0.002256 | -0.000126 | -5.29% | 0.002379 | 0.002409 | 0.002201 | 8,578,916.00 |
| 27 Mar 2024 | 0.002382 | -0.000148 | -5.85% | 0.002526 | 0.002546 | 0.002223 | 9,341,226.00 |
| 26 Mar 2024 | 0.00253 | -0.000061 | -2.35% | 0.002564 | 0.002693 | 0.002504 | 9,562,783.00 |
| 25 Mar 2024 | 0.002591 | 0.00005 | 1.97% | 0.002592 | 0.002828 | 0.002509 | 8,007,414.00 |
| 24 Mar 2024 | 0.002541 | 0.000025 | 0.99% | 0.002505 | 0.002694 | 0.002227 | 7,357,447.00 |
| 23 Mar 2024 | 0.002516 | 0.000156 | 6.59% | 0.002353 | 0.00254 | 0.002213 | 6,974,586.00 |
| 22 Mar 2024 | 0.00236 | -0.00000020 | -0.01% | 0.002358 | 0.00254 | 0.002337 | 10,066,304.00 |
| 21 Mar 2024 | 0.00236 | -0.000056 | -2.32% | 0.002435 | 0.002588 | 0.002351 | 10,531,820.00 |
| 20 Mar 2024 | 0.002416 | -0.000028 | -1.15% | 0.002407 | 0.002493 | 0.002307 | 7,952,616.00 |
| 19 Mar 2024 | 0.002444 | -0.000071 | -2.82% | 0.002561 | 0.002582 | 0.002327 | 7,112,668.00 |
| 18 Mar 2024 | 0.002515 | -0.000323 | -11.38% | 0.002728 | 0.002881 | 0.002501 | 7,878,058.00 |
| 17 Mar 2024 | 0.002838 | 0.000317 | 12.59% | 0.002583 | 0.002895 | 0.002514 | 7,301,530.00 |
| 16 Mar 2024 | 0.00252 | -0.000203 | -7.46% | 0.002742 | 0.002976 | 0.002382 | 8,526,822.00 |
| 15 Mar 2024 | 0.002723 | -0.000365 | -11.82% | 0.00309 | 0.00325 | 0.002573 | 10,616,601.00 |
| 14 Mar 2024 | 0.003088 | -0.00012 | -3.74% | 0.003218 | 0.003547 | 0.003019 | 6,518,730.00 |
| 13 Mar 2024 | 0.003208 | 0.000125 | 4.05% | 0.003044 | 0.00355 | 0.002875 | 8,910,105.00 |
| 12 Mar 2024 | 0.003083 | -0.000512 | -14.24% | 0.003559 | 0.00388 | 0.002556 | 10,584,925.00 |
| 11 Mar 2024 | 0.003596 | 0.001091 | 43.56% | 0.002576 | 0.0038 | 0.002491 | 9,725,514.00 |
| 10 Mar 2024 | 0.002505 | -0.000476 | -15.97% | 0.002986 | 0.003102 | 0.0024 | 11,725,673.00 |
| 09 Mar 2024 | 0.002981 | 0.000058 | 1.98% | 0.002912 | 0.00309 | 0.002705 | 7,891,148.00 |
| 08 Mar 2024 | 0.002922 | -0.000038 | -1.28% | 0.002951 | 0.003215 | 0.002753 | 7,023,622.00 |
| 07 Mar 2024 | 0.002961 | 0.000129 | 4.57% | 0.002858 | 0.003123 | 0.0025 | 10,511,466.00 |
| 06 Mar 2024 | 0.002831 | -0.000127 | -4.29% | 0.002943 | 0.003162 | 0.002733 | 10,805,477.00 |
| 05 Mar 2024 | 0.002958 | -0.000045 | -1.50% | 0.003007 | 0.00355 | 0.002809 | 8,838,716.00 |
