Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lithium | LITHUSDT | Gate.io | 5,302,577 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000024 | 1.98% | 0.001251 | 0.001248 | 0.001255 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001227 | 0.001267 | 0.001227 | 0.001226 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:49:28 | 11,338.32 | 0.001251 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,558.91 | 3,626,371.13 | LITH | |||
Resumen Histórico LITHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.001226 | 0.000044 | 3.72% | 0.001181 | 0.001243 | 0.001147 | 36,027,757.00 |
| 19 May 2024 | 0.001182 | -0.000065 | -5.21% | 0.001247 | 0.001257 | 0.001176 | 30,535,361.00 |
| 18 May 2024 | 0.001247 | -0.000023 | -1.81% | 0.00127 | 0.001303 | 0.001245 | 21,909,936.00 |
| 17 May 2024 | 0.00127 | 0.000026 | 2.09% | 0.001249 | 0.001282 | 0.001224 | 18,938,652.00 |
| 16 May 2024 | 0.001244 | -0.000042 | -3.27% | 0.001289 | 0.001329 | 0.001232 | 31,898,245.00 |
| 15 May 2024 | 0.001286 | 0.000026 | 2.06% | 0.001259 | 0.001299 | 0.001226 | 24,370,044.00 |
| 14 May 2024 | 0.00126 | -0.000017 | -1.33% | 0.001277 | 0.001317 | 0.001239 | 23,171,255.00 |
| 13 May 2024 | 0.001277 | -0.000028 | -2.15% | 0.0013 | 0.001316 | 0.001238 | 17,406,677.00 |
| 12 May 2024 | 0.001304 | 0.000025 | 1.95% | 0.001272 | 0.001361 | 0.001251 | 14,911,051.00 |
| 11 May 2024 | 0.001279 | -0.00000700 | -0.54% | 0.001287 | 0.001365 | 0.001253 | 14,340,192.00 |
| 10 May 2024 | 0.001286 | -0.00001 | -0.77% | 0.001298 | 0.001413 | 0.001253 | 20,920,058.00 |
| 09 May 2024 | 0.001296 | 0.00004 | 3.19% | 0.001253 | 0.001316 | 0.001236 | 29,914,349.00 |
| 08 May 2024 | 0.001256 | -0.000118 | -8.59% | 0.001366 | 0.001383 | 0.00125 | 25,500,978.00 |
| 07 May 2024 | 0.001373 | -0.000172 | -11.13% | 0.001482 | 0.00162 | 0.001358 | 17,600,961.00 |
| 06 May 2024 | 0.001545 | 0.000184 | 13.51% | 0.001362 | 0.001603 | 0.001338 | 24,276,036.00 |
| 05 May 2024 | 0.001361 | -0.00000700 | -0.51% | 0.001365 | 0.001448 | 0.001307 | 31,102,473.00 |
| 04 May 2024 | 0.001368 | 0.000019 | 1.41% | 0.001347 | 0.001418 | 0.001318 | 18,523,583.00 |
| 03 May 2024 | 0.001349 | 0.00000800 | 0.60% | 0.001343 | 0.001453 | 0.001254 | 21,026,498.00 |
| 02 May 2024 | 0.001342 | 0.000057 | 4.44% | 0.001292 | 0.0014 | 0.001205 | 23,699,724.00 |
| 01 May 2024 | 0.001285 | 0.000031 | 2.47% | 0.00126 | 0.001321 | 0.001177 | 18,498,595.00 |
| 30 Abr 2024 | 0.001254 | -0.000113 | -8.27% | 0.001365 | 0.001373 | 0.001225 | 16,788,421.00 |
| 29 Abr 2024 | 0.001367 | -0.000055 | -3.87% | 0.00142 | 0.00142 | 0.001316 | 20,908,146.00 |
| 28 Abr 2024 | 0.001422 | -0.000049 | -3.33% | 0.00147 | 0.0015 | 0.001406 | 14,122,819.00 |
| 27 Abr 2024 | 0.00147 | 0.000061 | 4.33% | 0.00141 | 0.001546 | 0.001338 | 25,248,832.00 |
| 26 Abr 2024 | 0.001409 | -0.000099 | -6.56% | 0.00151 | 0.001597 | 0.001403 | 18,453,732.00 |
| 25 Abr 2024 | 0.001509 | -0.00000500 | -0.33% | 0.001513 | 0.001563 | 0.001496 | 15,460,891.00 |
| 24 Abr 2024 | 0.001514 | -0.00005 | -3.20% | 0.001557 | 0.001624 | 0.001484 | 19,352,603.00 |
| 23 Abr 2024 | 0.001564 | -0.000048 | -2.98% | 0.001613 | 0.001667 | 0.001554 | 15,538,038.00 |
| 22 Abr 2024 | 0.001613 | -0.000023 | -1.41% | 0.001635 | 0.001691 | 0.001572 | 23,629,717.00 |
| 21 Abr 2024 | 0.001636 | -0.00000040 | -0.02% | 0.001637 | 0.001783 | 0.001623 | 26,086,755.00 |
| 20 Abr 2024 | 0.001636 | 0.000159 | 10.73% | 0.001479 | 0.001657 | 0.001474 | 19,290,660.00 |
