Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LITHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.001607 | 0.000139 | 9.46% | 0.001468 | 0.001728 | 0.001451 | 21,614,679.00 |
| 01 Jun 2024 | 0.001468 | 0.000012 | 0.82% | 0.001464 | 0.001508 | 0.001408 | 14,219,353.00 |
| 31 May 2024 | 0.001456 | -0.000133 | -8.37% | 0.001543 | 0.001576 | 0.001445 | 18,532,779.00 |
| 30 May 2024 | 0.00159 | -0.00000300 | -0.19% | 0.001591 | 0.001601 | 0.00145 | 17,207,980.00 |
| 29 May 2024 | 0.001593 | -0.000108 | -6.35% | 0.001707 | 0.001756 | 0.001582 | 20,595,144.00 |
| 28 May 2024 | 0.001701 | -0.000023 | -1.33% | 0.001762 | 0.001866 | 0.00165 | 31,272,600.00 |
| 27 May 2024 | 0.001724 | 0.000315 | 22.35% | 0.001401 | 0.00199 | 0.001397 | 37,512,514.00 |
| 26 May 2024 | 0.001409 | -0.000085 | -5.69% | 0.001498 | 0.001579 | 0.001402 | 20,627,376.00 |
| 25 May 2024 | 0.001494 | 0.000228 | 18.04% | 0.001266 | 0.001695 | 0.001266 | 32,752,935.00 |
| 24 May 2024 | 0.001266 | -0.00000500 | -0.39% | 0.001273 | 0.001279 | 0.001223 | 16,818,699.00 |
| 23 May 2024 | 0.00127 | 0.000033 | 2.67% | 0.001235 | 0.001396 | 0.001214 | 22,879,355.00 |
| 22 May 2024 | 0.001238 | -0.000018 | -1.43% | 0.001255 | 0.001281 | 0.001221 | 22,416,760.00 |
| 21 May 2024 | 0.001256 | 0.00003 | 2.45% | 0.001227 | 0.001318 | 0.001221 | 29,900,033.00 |
| 20 May 2024 | 0.001226 | 0.000044 | 3.72% | 0.001181 | 0.001243 | 0.001147 | 36,027,757.00 |
| 19 May 2024 | 0.001182 | -0.000065 | -5.21% | 0.001247 | 0.001257 | 0.001176 | 30,535,361.00 |
| 18 May 2024 | 0.001247 | -0.000023 | -1.81% | 0.00127 | 0.001303 | 0.001245 | 21,909,936.00 |
| 17 May 2024 | 0.00127 | 0.000026 | 2.09% | 0.001249 | 0.001282 | 0.001224 | 18,938,652.00 |
| 16 May 2024 | 0.001244 | -0.000042 | -3.27% | 0.001289 | 0.001329 | 0.001232 | 31,898,245.00 |
| 15 May 2024 | 0.001286 | 0.000026 | 2.06% | 0.001259 | 0.001299 | 0.001226 | 24,370,044.00 |
| 14 May 2024 | 0.00126 | -0.000017 | -1.33% | 0.001277 | 0.001317 | 0.001239 | 23,171,255.00 |
| 13 May 2024 | 0.001277 | -0.000028 | -2.15% | 0.0013 | 0.001316 | 0.001238 | 17,406,677.00 |
| 12 May 2024 | 0.001304 | 0.000025 | 1.95% | 0.001272 | 0.001361 | 0.001251 | 14,911,051.00 |
| 11 May 2024 | 0.001279 | -0.00000700 | -0.54% | 0.001287 | 0.001365 | 0.001253 | 14,340,192.00 |
| 10 May 2024 | 0.001286 | -0.00001 | -0.77% | 0.001298 | 0.001413 | 0.001253 | 20,920,058.00 |
| 09 May 2024 | 0.001296 | 0.00004 | 3.19% | 0.001253 | 0.001316 | 0.001236 | 29,914,349.00 |
| 08 May 2024 | 0.001256 | -0.000118 | -8.59% | 0.001366 | 0.001383 | 0.00125 | 25,500,978.00 |
| 07 May 2024 | 0.001373 | -0.000172 | -11.13% | 0.001482 | 0.00162 | 0.001358 | 17,600,961.00 |
| 06 May 2024 | 0.001545 | 0.000184 | 13.51% | 0.001362 | 0.001603 | 0.001338 | 24,276,036.00 |
| 05 May 2024 | 0.001361 | -0.00000700 | -0.51% | 0.001365 | 0.001448 | 0.001307 | 31,102,473.00 |
| 04 May 2024 | 0.001368 | 0.000019 | 1.41% | 0.001347 | 0.001418 | 0.001318 | 18,523,583.00 |
| 03 May 2024 | 0.001349 | 0.00000800 | 0.60% | 0.001343 | 0.001453 | 0.001254 | 21,026,498.00 |
| 02 May 2024 | 0.001342 | 0.000057 | 4.44% | 0.001292 | 0.0014 | 0.001205 | 23,699,724.00 |
| 01 May 2024 | 0.001285 | 0.000031 | 2.47% | 0.00126 | 0.001321 | 0.001177 | 18,498,595.00 |
| 30 Abr 2024 | 0.001254 | -0.000113 | -8.27% | 0.001365 | 0.001373 | 0.001225 | 16,788,421.00 |
| 29 Abr 2024 | 0.001367 | -0.000055 | -3.87% | 0.00142 | 0.00142 | 0.001316 | 20,908,146.00 |
| 28 Abr 2024 | 0.001422 | -0.000049 | -3.33% | 0.00147 | 0.0015 | 0.001406 | 14,122,819.00 |
| 27 Abr 2024 | 0.00147 | 0.000061 | 4.33% | 0.00141 | 0.001546 | 0.001338 | 25,248,832.00 |
| 26 Abr 2024 | 0.001409 | -0.000099 | -6.56% | 0.00151 | 0.001597 | 0.001403 | 18,453,732.00 |
| 25 Abr 2024 | 0.001509 | -0.00000500 | -0.33% | 0.001513 | 0.001563 | 0.001496 | 15,460,891.00 |
| 24 Abr 2024 | 0.001514 | -0.00005 | -3.20% | 0.001557 | 0.001624 | 0.001484 | 19,352,603.00 |
| 23 Abr 2024 | 0.001564 | -0.000048 | -2.98% | 0.001613 | 0.001667 | 0.001554 | 15,538,038.00 |
| 22 Abr 2024 | 0.001613 | -0.000023 | -1.41% | 0.001635 | 0.001691 | 0.001572 | 23,629,717.00 |
| 21 Abr 2024 | 0.001636 | -0.00000040 | -0.02% | 0.001637 | 0.001783 | 0.001623 | 26,086,755.00 |
| 20 Abr 2024 | 0.001636 | 0.000159 | 10.73% | 0.001479 | 0.001657 | 0.001474 | 19,290,660.00 |
| 19 Abr 2024 | 0.001478 | -0.000064 | -4.15% | 0.001541 | 0.001547 | 0.001404 | 28,087,250.00 |
| 18 Abr 2024 | 0.001542 | -0.000034 | -2.16% | 0.001574 | 0.001597 | 0.001454 | 29,218,632.00 |
| 17 Abr 2024 | 0.001575 | -0.000057 | -3.49% | 0.001636 | 0.001737 | 0.001559 | 21,316,965.00 |
| 16 Abr 2024 | 0.001633 | -0.000169 | -9.38% | 0.001769 | 0.001807 | 0.001478 | 32,932,023.00 |
| 15 Abr 2024 | 0.001802 | 0.00041 | 29.41% | 0.001372 | 0.001802 | 0.001343 | 31,696,758.00 |
| 14 Abr 2024 | 0.001392 | 0.000063 | 4.74% | 0.001322 | 0.001401 | 0.00124 | 33,963,310.00 |
| 13 Abr 2024 | 0.001329 | -0.000027 | -1.99% | 0.001368 | 0.001646 | 0.00125 | 28,859,348.00 |
| 12 Abr 2024 | 0.001357 | -0.000259 | -16.03% | 0.001652 | 0.001686 | 0.0013 | 33,512,775.00 |
| 11 Abr 2024 | 0.001616 | -0.000012 | -0.74% | 0.001629 | 0.001676 | 0.001555 | 16,049,359.00 |
| 10 Abr 2024 | 0.001628 | -0.000175 | -9.71% | 0.00177 | 0.001785 | 0.001555 | 23,236,417.00 |
| 09 Abr 2024 | 0.001803 | -0.000144 | -7.40% | 0.001958 | 0.001991 | 0.001798 | 14,814,379.00 |
| 08 Abr 2024 | 0.001947 | 0.000056 | 2.96% | 0.001895 | 0.001984 | 0.001837 | 21,029,672.00 |
| 07 Abr 2024 | 0.001891 | 0.000042 | 2.27% | 0.001836 | 0.002017 | 0.001833 | 17,522,979.00 |
| 06 Abr 2024 | 0.00185 | 0.000043 | 2.38% | 0.001804 | 0.001916 | 0.001791 | 16,515,755.00 |
| 05 Abr 2024 | 0.001806 | -0.00023 | -11.30% | 0.002033 | 0.002048 | 0.0018 | 31,744,430.00 |
| 04 Abr 2024 | 0.002036 | 0.000065 | 3.30% | 0.001961 | 0.002137 | 0.001875 | 19,971,820.00 |
| 03 Abr 2024 | 0.001972 | 0.000081 | 4.28% | 0.001868 | 0.002242 | 0.0018 | 27,220,338.00 |
| 02 Abr 2024 | 0.001891 | -0.000122 | -6.06% | 0.00202 | 0.002023 | 0.001818 | 30,075,045.00 |
| 01 Abr 2024 | 0.002013 | -0.000196 | -8.87% | 0.002218 | 0.002231 | 0.001915 | 27,387,451.00 |
| 31 Mar 2024 | 0.002209 | 0.00000200 | 0.09% | 0.002207 | 0.002281 | 0.002127 | 23,049,951.00 |
| 30 Mar 2024 | 0.002206 | -0.000156 | -6.60% | 0.002358 | 0.002381 | 0.002205 | 18,717,061.00 |
| 29 Mar 2024 | 0.002363 | 0.000018 | 0.77% | 0.002351 | 0.002549 | 0.0023 | 32,044,390.00 |
| 28 Mar 2024 | 0.002344 | -0.00003 | -1.26% | 0.002374 | 0.0025 | 0.00234 | 31,849,983.00 |
| 27 Mar 2024 | 0.002374 | -0.000057 | -2.34% | 0.002465 | 0.002526 | 0.002329 | 22,334,109.00 |
| 26 Mar 2024 | 0.002432 | -0.000201 | -7.64% | 0.002629 | 0.002772 | 0.002407 | 33,528,737.00 |
| 25 Mar 2024 | 0.002633 | 0.000126 | 5.04% | 0.002502 | 0.002792 | 0.002351 | 30,279,747.00 |
| 24 Mar 2024 | 0.002506 | -0.00000070 | -0.03% | 0.002531 | 0.002612 | 0.002289 | 18,585,194.00 |
| 23 Mar 2024 | 0.002507 | 0.000164 | 7.00% | 0.002346 | 0.002598 | 0.002317 | 23,573,597.00 |
| 22 Mar 2024 | 0.002343 | -0.000096 | -3.94% | 0.002441 | 0.00261 | 0.002311 | 21,544,693.00 |
| 21 Mar 2024 | 0.002439 | -0.000175 | -6.69% | 0.002639 | 0.002651 | 0.002414 | 28,460,761.00 |
| 20 Mar 2024 | 0.002614 | 0.000196 | 8.11% | 0.002413 | 0.002681 | 0.002327 | 29,708,039.00 |
| 19 Mar 2024 | 0.002418 | -0.000379 | -13.55% | 0.002784 | 0.003082 | 0.00233 | 29,803,096.00 |
| 18 Mar 2024 | 0.002797 | -0.000282 | -9.16% | 0.00311 | 0.00321 | 0.002615 | 27,704,500.00 |
| 17 Mar 2024 | 0.003079 | 0.000344 | 12.56% | 0.002736 | 0.003801 | 0.002516 | 30,573,760.00 |
| 16 Mar 2024 | 0.002736 | -0.000472 | -14.71% | 0.003166 | 0.003212 | 0.0027 | 29,853,476.00 |
| 15 Mar 2024 | 0.003208 | 0.000064 | 2.04% | 0.003143 | 0.003349 | 0.002525 | 40,039,184.00 |
| 14 Mar 2024 | 0.003144 | -0.000197 | -5.90% | 0.003386 | 0.003489 | 0.002898 | 24,402,175.00 |
| 13 Mar 2024 | 0.003341 | 0.00000300 | 0.09% | 0.003344 | 0.003848 | 0.003099 | 30,257,751.00 |
| 12 Mar 2024 | 0.003338 | -0.000131 | -3.78% | 0.003468 | 0.003869 | 0.00301 | 31,616,172.00 |
| 11 Mar 2024 | 0.003469 | -0.000393 | -10.18% | 0.003932 | 0.003963 | 0.003378 | 40,309,150.00 |
| 10 Mar 2024 | 0.003862 | 0.000871 | 29.13% | 0.002909 | 0.004497 | 0.002899 | 57,448,893.00 |
| 09 Mar 2024 | 0.00299 | 0.001464 | 95.89% | 0.001538 | 0.003561 | 0.001504 | 54,383,660.00 |
| 08 Mar 2024 | 0.001527 | -0.000061 | -3.84% | 0.001578 | 0.001628 | 0.001465 | 35,336,528.00 |
| 07 Mar 2024 | 0.001587 | 0.000132 | 9.09% | 0.001473 | 0.001702 | 0.001426 | 36,562,783.00 |
| 06 Mar 2024 | 0.001455 | 0.000089 | 6.51% | 0.001356 | 0.001494 | 0.001298 | 54,761,908.00 |
| 05 Mar 2024 | 0.001366 | -0.000205 | -13.05% | 0.001569 | 0.001569 | 0.001229 | 55,814,522.00 |
