Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litentry | LITUSDT | Gate.io | 47,462,839 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0106 | -1.09% | 0.960 | 0.9556 | 0.9606 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9749 | 0.9918 | 0.9231 | 0.9706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:45:28 | 6.27 | 0.960 | UST |
Resumen Histórico LITUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.9706 | -0.100 | -9.34% | 1.07 | 1.08 | 0.9327 | 45,097.00 |
| 29 Abr 2024 | 1.07 | -0.020 | -2.08% | 1.09 | 1.11 | 1.04 | 20,985.00 |
| 28 Abr 2024 | 1.09 | -0.030 | -2.99% | 1.13 | 1.15 | 1.09 | 20,748.00 |
| 27 Abr 2024 | 1.13 | 0.040 | 3.48% | 1.09 | 1.15 | 1.03 | 53,857.00 |
| 26 Abr 2024 | 1.09 | -0.010 | -1.04% | 1.10 | 1.11 | 1.05 | 32,987.00 |
| 25 Abr 2024 | 1.10 | 0.030 | 3.16% | 1.07 | 1.13 | 1.03 | 15,005.00 |
| 24 Abr 2024 | 1.07 | -0.070 | -6.24% | 1.14 | 1.18 | 1.06 | 23,342.00 |
| 23 Abr 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.14 | 1.11 | 28,349.00 |
| 22 Abr 2024 | 1.13 | 0.040 | 3.71% | 1.09 | 1.14 | 1.08 | 30,326.00 |
| 21 Abr 2024 | 1.09 | -0.030 | -2.76% | 1.12 | 1.12 | 1.07 | 20,113.00 |
| 20 Abr 2024 | 1.12 | 0.080 | 8.10% | 1.04 | 1.14 | 1.03 | 36,110.00 |
| 19 Abr 2024 | 1.04 | 0.010 | 1.31% | 1.02 | 1.06 | 0.9304 | 23,114.00 |
| 18 Abr 2024 | 1.02 | 0.040 | 3.97% | 0.9817 | 1.04 | 0.9544 | 19,450.00 |
| 17 Abr 2024 | 0.983 | -0.0356 | -3.49% | 1.02 | 1.02 | 0.9446 | 21,321.00 |
| 16 Abr 2024 | 1.02 | 0.030 | 2.77% | 0.9932 | 1.04 | 0.9615 | 31,939.00 |
| 15 Abr 2024 | 0.9911 | -0.0687 | -6.48% | 1.05 | 1.13 | 0.955 | 57,001.00 |
| 14 Abr 2024 | 1.06 | 0.090 | 9.38% | 0.9664 | 1.07 | 0.9225 | 71,051.00 |
| 13 Abr 2024 | 0.9689 | -0.1794 | -15.62% | 1.14 | 1.19 | 0.8321 | 59,165.00 |
| 12 Abr 2024 | 1.15 | -0.240 | -17.55% | 1.39 | 1.43 | 1.03 | 58,853.00 |
| 11 Abr 2024 | 1.39 | -0.050 | -3.13% | 1.44 | 1.47 | 1.38 | 25,449.00 |
| 10 Abr 2024 | 1.44 | 0.00 | -0.10% | 1.44 | 1.46 | 1.37 | 40,163.00 |
| 09 Abr 2024 | 1.44 | -0.130 | -8.23% | 1.57 | 1.58 | 1.44 | 19,282.00 |
| 08 Abr 2024 | 1.57 | 0.080 | 5.33% | 1.49 | 1.57 | 1.46 | 16,467.00 |
| 07 Abr 2024 | 1.49 | 0.030 | 2.14% | 1.45 | 1.54 | 1.45 | 23,086.00 |
| 06 Abr 2024 | 1.46 | 0.020 | 1.57% | 1.43 | 1.47 | 1.43 | 17,003.00 |
| 05 Abr 2024 | 1.44 | -0.050 | -3.53% | 1.49 | 1.50 | 1.38 | 14,819.00 |
| 04 Abr 2024 | 1.49 | 0.060 | 3.87% | 1.43 | 1.59 | 1.39 | 71,713.00 |
| 03 Abr 2024 | 1.43 | 0.010 | 0.93% | 1.43 | 1.48 | 1.37 | 32,666.00 |
| 02 Abr 2024 | 1.42 | -0.140 | -8.71% | 1.55 | 1.56 | 1.40 | 61,656.00 |
| 01 Abr 2024 | 1.55 | -0.080 | -4.79% | 1.63 | 1.66 | 1.49 | 49,144.00 |
| 31 Mar 2024 | 1.63 | 0.040 | 2.65% | 1.59 | 1.65 | 1.58 | 43,833.00 |
| 30 Mar 2024 | 1.59 | -0.080 | -4.68% | 1.67 | 1.70 | 1.57 | 34,982.00 |
