Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LITUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.10 | 0.030 | 2.34% | 1.08 | 1.11 | 1.06 | 39,692.00 |
| 20 May 2024 | 1.08 | 0.080 | 8.12% | 0.9977 | 1.08 | 0.9821 | 25,217.00 |
| 19 May 2024 | 0.997 | -0.0406 | -3.91% | 1.04 | 1.05 | 0.9933 | 20,305.00 |
| 18 May 2024 | 1.04 | -0.010 | -0.74% | 1.04 | 1.05 | 1.02 | 19,502.00 |
| 17 May 2024 | 1.05 | 0.030 | 2.74% | 1.02 | 1.05 | 1.01 | 25,488.00 |
| 16 May 2024 | 1.02 | -0.010 | -0.90% | 1.03 | 1.05 | 0.9824 | 33,023.00 |
| 15 May 2024 | 1.03 | 0.080 | 8.87% | 0.9447 | 1.04 | 0.9398 | 25,604.00 |
| 14 May 2024 | 0.943 | -0.045 | -4.55% | 0.9868 | 0.9927 | 0.9377 | 19,909.00 |
| 13 May 2024 | 0.988 | -0.0115 | -1.15% | 0.9989 | 1.02 | 0.9429 | 19,222.00 |
| 12 May 2024 | 0.9995 | -0.028 | -2.73% | 1.02 | 1.04 | 0.9887 | 16,422.00 |
| 11 May 2024 | 1.03 | -0.020 | -1.92% | 1.04 | 1.06 | 1.03 | 13,125.00 |
| 10 May 2024 | 1.05 | -0.050 | -4.90% | 1.10 | 1.12 | 1.02 | 22,384.00 |
| 09 May 2024 | 1.10 | 0.050 | 4.88% | 1.05 | 1.11 | 1.02 | 24,001.00 |
| 08 May 2024 | 1.05 | 0.00 | 0.39% | 1.05 | 1.08 | 1.01 | 20,209.00 |
| 07 May 2024 | 1.05 | -0.030 | -2.61% | 1.07 | 1.10 | 1.04 | 33,906.00 |
| 06 May 2024 | 1.07 | -0.010 | -1.37% | 1.09 | 1.12 | 1.06 | 36,383.00 |
| 05 May 2024 | 1.09 | 0.030 | 2.82% | 1.06 | 1.10 | 1.03 | 23,300.00 |
| 04 May 2024 | 1.06 | -0.010 | -1.26% | 1.07 | 1.08 | 1.06 | 14,850.00 |
| 03 May 2024 | 1.07 | 0.040 | 4.24% | 1.03 | 1.09 | 1.01 | 46,835.00 |
| 02 May 2024 | 1.03 | 0.020 | 2.28% | 1.00 | 1.04 | 0.9759 | 31,146.00 |
| 01 May 2024 | 1.01 | 0.040 | 3.67% | 0.9749 | 1.01 | 0.9231 | 43,252.00 |
| 30 Abr 2024 | 0.9706 | -0.100 | -9.34% | 1.07 | 1.08 | 0.9327 | 45,097.00 |
| 29 Abr 2024 | 1.07 | -0.020 | -2.08% | 1.09 | 1.11 | 1.04 | 20,985.00 |
| 28 Abr 2024 | 1.09 | -0.030 | -2.99% | 1.13 | 1.15 | 1.09 | 20,748.00 |
| 27 Abr 2024 | 1.13 | 0.040 | 3.48% | 1.09 | 1.15 | 1.03 | 53,857.00 |
| 26 Abr 2024 | 1.09 | -0.010 | -1.04% | 1.10 | 1.11 | 1.05 | 32,987.00 |
| 25 Abr 2024 | 1.10 | 0.030 | 3.16% | 1.07 | 1.13 | 1.03 | 15,005.00 |
| 24 Abr 2024 | 1.07 | -0.070 | -6.24% | 1.14 | 1.18 | 1.06 | 23,342.00 |
| 23 Abr 2024 | 1.14 | 0.010 | 0.80% | 1.13 | 1.14 | 1.11 | 28,349.00 |
| 22 Abr 2024 | 1.13 | 0.040 | 3.71% | 1.09 | 1.14 | 1.08 | 30,326.00 |
| 21 Abr 2024 | 1.09 | -0.030 | -2.76% | 1.12 | 1.12 | 1.07 | 20,113.00 |
| 20 Abr 2024 | 1.12 | 0.080 | 8.10% | 1.04 | 1.14 | 1.03 | 36,110.00 |
| 19 Abr 2024 | 1.04 | 0.010 | 1.31% | 1.02 | 1.06 | 0.9304 | 23,114.00 |
| 18 Abr 2024 | 1.02 | 0.040 | 3.97% | 0.9817 | 1.04 | 0.9544 | 19,450.00 |
| 17 Abr 2024 | 0.983 | -0.0356 | -3.49% | 1.02 | 1.02 | 0.9446 | 21,321.00 |
| 16 Abr 2024 | 1.02 | 0.030 | 2.77% | 0.9932 | 1.04 | 0.9615 | 31,939.00 |
| 15 Abr 2024 | 0.9911 | -0.0687 | -6.48% | 1.05 | 1.13 | 0.955 | 57,001.00 |
| 14 Abr 2024 | 1.06 | 0.090 | 9.38% | 0.9664 | 1.07 | 0.9225 | 71,051.00 |
| 13 Abr 2024 | 0.9689 | -0.1794 | -15.62% | 1.14 | 1.19 | 0.8321 | 59,165.00 |
| 12 Abr 2024 | 1.15 | -0.240 | -17.55% | 1.39 | 1.43 | 1.03 | 58,853.00 |
| 11 Abr 2024 | 1.39 | -0.050 | -3.13% | 1.44 | 1.47 | 1.38 | 25,449.00 |
| 10 Abr 2024 | 1.44 | 0.00 | -0.10% | 1.44 | 1.46 | 1.37 | 40,163.00 |
| 09 Abr 2024 | 1.44 | -0.130 | -8.23% | 1.57 | 1.58 | 1.44 | 19,282.00 |
| 08 Abr 2024 | 1.57 | 0.080 | 5.33% | 1.49 | 1.57 | 1.46 | 16,467.00 |
| 07 Abr 2024 | 1.49 | 0.030 | 2.14% | 1.45 | 1.54 | 1.45 | 23,086.00 |
| 06 Abr 2024 | 1.46 | 0.020 | 1.57% | 1.43 | 1.47 | 1.43 | 17,003.00 |
| 05 Abr 2024 | 1.44 | -0.050 | -3.53% | 1.49 | 1.50 | 1.38 | 14,819.00 |
| 04 Abr 2024 | 1.49 | 0.060 | 3.87% | 1.43 | 1.59 | 1.39 | 71,713.00 |
| 03 Abr 2024 | 1.43 | 0.010 | 0.93% | 1.43 | 1.48 | 1.37 | 32,666.00 |
| 02 Abr 2024 | 1.42 | -0.140 | -8.71% | 1.55 | 1.56 | 1.40 | 61,656.00 |
| 01 Abr 2024 | 1.55 | -0.080 | -4.79% | 1.63 | 1.66 | 1.49 | 49,144.00 |
| 31 Mar 2024 | 1.63 | 0.040 | 2.65% | 1.59 | 1.65 | 1.58 | 43,833.00 |
| 30 Mar 2024 | 1.59 | -0.080 | -4.68% | 1.67 | 1.70 | 1.57 | 34,982.00 |
| 29 Mar 2024 | 1.67 | -0.030 | -1.48% | 1.69 | 1.73 | 1.65 | 39,482.00 |
| 28 Mar 2024 | 1.69 | 0.020 | 1.28% | 1.67 | 1.74 | 1.63 | 64,088.00 |
| 27 Mar 2024 | 1.67 | -0.100 | -5.85% | 1.77 | 1.81 | 1.66 | 67,932.00 |
| 26 Mar 2024 | 1.78 | 0.190 | 12.05% | 1.58 | 1.92 | 1.58 | 132,023.00 |
| 25 Mar 2024 | 1.58 | 0.100 | 6.59% | 1.49 | 1.63 | 1.48 | 87,611.00 |
| 24 Mar 2024 | 1.49 | 0.060 | 4.04% | 1.42 | 1.51 | 1.41 | 32,830.00 |
| 23 Mar 2024 | 1.43 | 0.060 | 4.71% | 1.37 | 1.47 | 1.36 | 34,712.00 |
| 22 Mar 2024 | 1.36 | -0.060 | -4.21% | 1.42 | 1.47 | 1.33 | 36,858.00 |
| 21 Mar 2024 | 1.42 | 0.00 | -0.06% | 1.42 | 1.45 | 1.38 | 41,681.00 |
| 20 Mar 2024 | 1.43 | 0.160 | 12.66% | 1.27 | 1.43 | 1.21 | 47,184.00 |
| 19 Mar 2024 | 1.27 | -0.140 | -9.82% | 1.40 | 1.41 | 1.21 | 63,936.00 |
| 18 Mar 2024 | 1.40 | -0.090 | -6.00% | 1.48 | 1.52 | 1.35 | 71,486.00 |
| 17 Mar 2024 | 1.49 | 0.080 | 5.90% | 1.42 | 1.53 | 1.34 | 67,233.00 |
| 16 Mar 2024 | 1.41 | -0.240 | -14.39% | 1.64 | 1.66 | 1.38 | 80,286.00 |
| 15 Mar 2024 | 1.65 | -0.090 | -5.38% | 1.73 | 1.76 | 1.47 | 80,738.00 |
| 14 Mar 2024 | 1.74 | -0.040 | -2.25% | 1.79 | 1.84 | 1.59 | 65,015.00 |
| 13 Mar 2024 | 1.78 | 0.050 | 2.97% | 1.72 | 1.85 | 1.72 | 108,873.00 |
| 12 Mar 2024 | 1.73 | 0.050 | 3.12% | 1.68 | 1.74 | 1.55 | 77,010.00 |
| 11 Mar 2024 | 1.68 | 0.080 | 4.70% | 1.62 | 1.68 | 1.51 | 68,883.00 |
| 10 Mar 2024 | 1.60 | 0.110 | 7.53% | 1.49 | 1.66 | 1.46 | 99,576.00 |
| 09 Mar 2024 | 1.49 | -0.040 | -2.77% | 1.53 | 1.59 | 1.47 | 70,515.00 |
| 08 Mar 2024 | 1.53 | -0.010 | -0.55% | 1.54 | 1.58 | 1.46 | 54,663.00 |
| 07 Mar 2024 | 1.54 | 0.110 | 7.50% | 1.44 | 1.54 | 1.42 | 82,415.00 |
| 06 Mar 2024 | 1.43 | 0.130 | 9.97% | 1.30 | 1.44 | 1.25 | 72,247.00 |
| 05 Mar 2024 | 1.30 | -0.170 | -11.24% | 1.46 | 1.53 | 1.20 | 115,478.00 |
| 04 Mar 2024 | 1.47 | 0.090 | 6.56% | 1.39 | 1.60 | 1.36 | 164,040.00 |
| 03 Mar 2024 | 1.38 | -0.050 | -3.48% | 1.43 | 1.44 | 1.28 | 82,976.00 |
| 02 Mar 2024 | 1.43 | 0.110 | 8.28% | 1.32 | 1.44 | 1.29 | 129,139.00 |
| 01 Mar 2024 | 1.32 | 0.120 | 10.45% | 1.20 | 1.36 | 1.20 | 136,056.00 |
| 29 Feb 2024 | 1.19 | 0.010 | 0.99% | 1.18 | 1.26 | 1.16 | 107,605.00 |
| 28 Feb 2024 | 1.18 | -0.050 | -4.39% | 1.24 | 1.29 | 1.12 | 119,943.00 |
| 27 Feb 2024 | 1.24 | 0.00 | -0.31% | 1.24 | 1.29 | 1.22 | 72,579.00 |
| 26 Feb 2024 | 1.24 | 0.00 | 0.25% | 1.24 | 1.29 | 1.22 | 99,728.00 |
| 25 Feb 2024 | 1.24 | 0.00 | 0.17% | 1.24 | 1.29 | 1.20 | 76,709.00 |
| 24 Feb 2024 | 1.23 | -0.030 | -2.33% | 1.26 | 1.27 | 1.19 | 111,247.00 |
| 23 Feb 2024 | 1.26 | 0.070 | 6.01% | 1.20 | 1.49 | 1.20 | 215,794.00 |
| 22 Feb 2024 | 1.19 | 0.160 | 15.95% | 1.04 | 1.29 | 1.01 | 146,968.00 |
