Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkalokr | LKRUSDT | Gate.io | 297,973 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008691 | 0.008636 | 0.008764 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008697 | 0.008712 | 0.008682 | 0.008691 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:42:03 | 883.21 | 0.008691 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 418.94 | 48,166.18 | LKRR | |||
Resumen Histórico LKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.008691 | 0.000139 | 1.63% | 0.008546 | 0.009241 | 0.0085 | 1,603,037.00 |
| 24 Abr 2024 | 0.008552 | -0.00047 | -5.21% | 0.009021 | 0.009241 | 0.008434 | 1,423,721.00 |
| 23 Abr 2024 | 0.009022 | -0.000296 | -3.18% | 0.009367 | 0.009396 | 0.008644 | 1,437,945.00 |
| 22 Abr 2024 | 0.009318 | 0.000472 | 5.34% | 0.00885 | 0.011611 | 0.008188 | 1,480,652.00 |
| 21 Abr 2024 | 0.008846 | -0.000038 | -0.43% | 0.0089 | 0.008958 | 0.008833 | 1,510,466.00 |
| 20 Abr 2024 | 0.008884 | -0.000051 | -0.57% | 0.008955 | 0.008961 | 0.00874 | 1,553,160.00 |
| 19 Abr 2024 | 0.008935 | 0.000558 | 6.66% | 0.008386 | 0.009645 | 0.008304 | 1,484,801.00 |
| 18 Abr 2024 | 0.008377 | -0.00000400 | -0.05% | 0.008369 | 0.008433 | 0.008213 | 1,651,347.00 |
| 17 Abr 2024 | 0.008381 | -0.000609 | -6.77% | 0.008991 | 0.009182 | 0.008169 | 1,546,906.00 |
| 16 Abr 2024 | 0.00899 | -0.00000400 | -0.04% | 0.009016 | 0.009121 | 0.008858 | 1,493,055.00 |
| 15 Abr 2024 | 0.008994 | 0.000275 | 3.15% | 0.008685 | 0.00903 | 0.008654 | 1,388,878.00 |
| 14 Abr 2024 | 0.008719 | 0.001245 | 16.66% | 0.00746 | 0.008837 | 0.007424 | 1,467,510.00 |
| 13 Abr 2024 | 0.007474 | -0.000583 | -7.24% | 0.008116 | 0.009124 | 0.007178 | 1,483,339.00 |
| 12 Abr 2024 | 0.008057 | -0.001895 | -19.04% | 0.00995 | 0.010608 | 0.00801 | 1,118,499.00 |
| 11 Abr 2024 | 0.009952 | -0.000039 | -0.39% | 0.010031 | 0.010102 | 0.009947 | 1,370,136.00 |
| 10 Abr 2024 | 0.009991 | -0.000836 | -7.72% | 0.010721 | 0.010729 | 0.009713 | 1,401,390.00 |
| 09 Abr 2024 | 0.010827 | 0.00024 | 2.27% | 0.010593 | 0.012094 | 0.009281 | 1,332,653.00 |
| 08 Abr 2024 | 0.010587 | 0.000453 | 4.47% | 0.010091 | 0.011076 | 0.009939 | 1,330,549.00 |
| 07 Abr 2024 | 0.010134 | 0.000742 | 7.90% | 0.009396 | 0.011174 | 0.009376 | 2,010,660.00 |
| 06 Abr 2024 | 0.009392 | 0.000311 | 3.42% | 0.009081 | 0.009433 | 0.009067 | 1,668,824.00 |
| 05 Abr 2024 | 0.009081 | -0.000306 | -3.26% | 0.009366 | 0.009484 | 0.009067 | 1,599,034.00 |
| 04 Abr 2024 | 0.009387 | 0.000741 | 8.57% | 0.008646 | 0.0097 | 0.008559 | 1,672,182.00 |
| 03 Abr 2024 | 0.008646 | 0.000071 | 0.83% | 0.008551 | 0.008675 | 0.008468 | 1,789,133.00 |
| 02 Abr 2024 | 0.008575 | -0.000949 | -9.96% | 0.009519 | 0.00965 | 0.00837 | 1,415,208.00 |
| 01 Abr 2024 | 0.009524 | -0.00116 | -10.86% | 0.010673 | 0.010689 | 0.009487 | 1,711,578.00 |
| 31 Mar 2024 | 0.010684 | 0.000255 | 2.45% | 0.010484 | 0.01071 | 0.01042 | 1,320,130.00 |
| 30 Mar 2024 | 0.010429 | -0.000085 | -0.81% | 0.010513 | 0.01087 | 0.009849 | 1,585,049.00 |
| 29 Mar 2024 | 0.010514 | -0.000476 | -4.33% | 0.011 | 0.024999 | 0.010275 | 2,548,462.00 |
| 28 Mar 2024 | 0.01099 | -0.000029 | -0.26% | 0.011015 | 0.011191 | 0.01029 | 2,072,448.00 |
| 27 Mar 2024 | 0.011019 | -0.000025 | -0.23% | 0.011064 | 0.01131 | 0.01081 | 2,358,026.00 |
| 26 Mar 2024 | 0.011044 | -0.000021 | -0.19% | 0.011061 | 0.011477 | 0.010821 | 2,311,259.00 |
