Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.LKRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.008934 | 0.000337 | 3.92% | 0.00859 | 0.009078 | 0.008389 | 1,531,847.00 |
| 03 May 2024 | 0.008597 | 0.00000200 | 0.02% | 0.008599 | 0.009329 | 0.008462 | 1,570,035.00 |
| 02 May 2024 | 0.008595 | 0.000231 | 2.76% | 0.008285 | 0.008838 | 0.008285 | 1,607,059.00 |
| 01 May 2024 | 0.008364 | -0.000658 | -7.29% | 0.009046 | 0.009082 | 0.00803 | 1,573,888.00 |
| 30 Abr 2024 | 0.009022 | -0.000059 | -0.65% | 0.009114 | 0.009119 | 0.008948 | 1,483,954.00 |
| 29 Abr 2024 | 0.009081 | -0.00000100 | -0.01% | 0.009093 | 0.009152 | 0.009062 | 1,493,478.00 |
| 28 Abr 2024 | 0.009082 | 0.000589 | 6.94% | 0.008838 | 0.009588 | 0.008434 | 1,460,760.00 |
| 27 Abr 2024 | 0.008493 | -0.00016 | -1.85% | 0.008699 | 0.009525 | 0.00823 | 1,502,506.00 |
| 26 Abr 2024 | 0.008653 | -0.000038 | -0.44% | 0.008697 | 0.008713 | 0.008548 | 1,557,708.00 |
| 25 Abr 2024 | 0.008691 | 0.000139 | 1.63% | 0.008546 | 0.009241 | 0.0085 | 1,603,037.00 |
| 24 Abr 2024 | 0.008552 | -0.00047 | -5.21% | 0.009021 | 0.009241 | 0.008434 | 1,423,721.00 |
| 23 Abr 2024 | 0.009022 | -0.000296 | -3.18% | 0.009367 | 0.009396 | 0.008644 | 1,437,945.00 |
| 22 Abr 2024 | 0.009318 | 0.000472 | 5.34% | 0.00885 | 0.011611 | 0.008188 | 1,480,652.00 |
| 21 Abr 2024 | 0.008846 | -0.000038 | -0.43% | 0.0089 | 0.008958 | 0.008833 | 1,510,466.00 |
| 20 Abr 2024 | 0.008884 | -0.000051 | -0.57% | 0.008955 | 0.008961 | 0.00874 | 1,553,160.00 |
| 19 Abr 2024 | 0.008935 | 0.000558 | 6.66% | 0.008386 | 0.009645 | 0.008304 | 1,484,801.00 |
| 18 Abr 2024 | 0.008377 | -0.00000400 | -0.05% | 0.008369 | 0.008433 | 0.008213 | 1,651,347.00 |
| 17 Abr 2024 | 0.008381 | -0.000609 | -6.77% | 0.008991 | 0.009182 | 0.008169 | 1,546,906.00 |
| 16 Abr 2024 | 0.00899 | -0.00000400 | -0.04% | 0.009016 | 0.009121 | 0.008858 | 1,493,055.00 |
| 15 Abr 2024 | 0.008994 | 0.000275 | 3.15% | 0.008685 | 0.00903 | 0.008654 | 1,388,878.00 |
| 14 Abr 2024 | 0.008719 | 0.001245 | 16.66% | 0.00746 | 0.008837 | 0.007424 | 1,467,510.00 |
| 13 Abr 2024 | 0.007474 | -0.000583 | -7.24% | 0.008116 | 0.009124 | 0.007178 | 1,483,339.00 |
| 12 Abr 2024 | 0.008057 | -0.001895 | -19.04% | 0.00995 | 0.010608 | 0.00801 | 1,118,499.00 |
| 11 Abr 2024 | 0.009952 | -0.000039 | -0.39% | 0.010031 | 0.010102 | 0.009947 | 1,370,136.00 |
| 10 Abr 2024 | 0.009991 | -0.000836 | -7.72% | 0.010721 | 0.010729 | 0.009713 | 1,401,390.00 |
| 09 Abr 2024 | 0.010827 | 0.00024 | 2.27% | 0.010593 | 0.012094 | 0.009281 | 1,332,653.00 |
| 08 Abr 2024 | 0.010587 | 0.000453 | 4.47% | 0.010091 | 0.011076 | 0.009939 | 1,330,549.00 |
| 07 Abr 2024 | 0.010134 | 0.000742 | 7.90% | 0.009396 | 0.011174 | 0.009376 | 2,010,660.00 |
| 06 Abr 2024 | 0.009392 | 0.000311 | 3.42% | 0.009081 | 0.009433 | 0.009067 | 1,668,824.00 |
| 05 Abr 2024 | 0.009081 | -0.000306 | -3.26% | 0.009366 | 0.009484 | 0.009067 | 1,599,034.00 |
| 04 Abr 2024 | 0.009387 | 0.000741 | 8.57% | 0.008646 | 0.0097 | 0.008559 | 1,672,182.00 |
| 03 Abr 2024 | 0.008646 | 0.000071 | 0.83% | 0.008551 | 0.008675 | 0.008468 | 1,789,133.00 |
| 02 Abr 2024 | 0.008575 | -0.000949 | -9.96% | 0.009519 | 0.00965 | 0.00837 | 1,415,208.00 |
| 01 Abr 2024 | 0.009524 | -0.00116 | -10.86% | 0.010673 | 0.010689 | 0.009487 | 1,711,578.00 |
| 31 Mar 2024 | 0.010684 | 0.000255 | 2.45% | 0.010484 | 0.01071 | 0.01042 | 1,320,130.00 |
| 30 Mar 2024 | 0.010429 | -0.000085 | -0.81% | 0.010513 | 0.01087 | 0.009849 | 1,585,049.00 |
| 29 Mar 2024 | 0.010514 | -0.000476 | -4.33% | 0.011 | 0.024999 | 0.010275 | 2,548,462.00 |
| 28 Mar 2024 | 0.01099 | -0.000029 | -0.26% | 0.011015 | 0.011191 | 0.01029 | 2,072,448.00 |
| 27 Mar 2024 | 0.011019 | -0.000025 | -0.23% | 0.011064 | 0.01131 | 0.01081 | 2,358,026.00 |
| 26 Mar 2024 | 0.011044 | -0.000021 | -0.19% | 0.011061 | 0.011477 | 0.010821 | 2,311,259.00 |
| 25 Mar 2024 | 0.011065 | -0.00007 | -0.63% | 0.011124 | 0.011344 | 0.011022 | 1,991,802.00 |
| 24 Mar 2024 | 0.011135 | -0.000352 | -3.06% | 0.011468 | 0.011587 | 0.010573 | 2,308,747.00 |
| 23 Mar 2024 | 0.011487 | 0.000309 | 2.76% | 0.011212 | 0.011543 | 0.011012 | 2,262,885.00 |
| 22 Mar 2024 | 0.011178 | -0.000166 | -1.46% | 0.011355 | 0.011931 | 0.011164 | 1,735,296.00 |
| 21 Mar 2024 | 0.011344 | -0.000608 | -5.09% | 0.011934 | 0.011978 | 0.011143 | 1,728,728.00 |
| 20 Mar 2024 | 0.011952 | 0.000797 | 7.14% | 0.01111 | 0.01233 | 0.0104 | 2,243,689.00 |
| 19 Mar 2024 | 0.011155 | -0.000086 | -0.77% | 0.01124 | 0.011264 | 0.011089 | 2,170,130.00 |
| 18 Mar 2024 | 0.011241 | -0.000188 | -1.64% | 0.01144 | 0.011537 | 0.011149 | 2,125,245.00 |
| 17 Mar 2024 | 0.011429 | 0.000429 | 3.90% | 0.010994 | 0.011576 | 0.010963 | 2,264,422.00 |
| 16 Mar 2024 | 0.011 | -0.000204 | -1.82% | 0.011206 | 0.011344 | 0.010943 | 2,194,341.00 |
| 15 Mar 2024 | 0.011204 | -0.001246 | -10.01% | 0.012464 | 0.012464 | 0.011152 | 2,074,910.00 |
| 14 Mar 2024 | 0.01245 | -0.001283 | -9.34% | 0.013726 | 0.013754 | 0.01243 | 1,765,102.00 |
| 13 Mar 2024 | 0.013733 | 0.0008 | 6.19% | 0.012946 | 0.013779 | 0.012893 | 1,336,958.00 |
| 12 Mar 2024 | 0.012933 | 0.000279 | 2.20% | 0.012578 | 0.01308 | 0.012574 | 1,808,093.00 |
| 11 Mar 2024 | 0.012654 | 0.000233 | 1.88% | 0.012338 | 0.013209 | 0.012279 | 1,996,567.00 |
| 10 Mar 2024 | 0.012421 | -0.001227 | -8.99% | 0.013083 | 0.013279 | 0.012043 | 2,086,305.00 |
| 09 Mar 2024 | 0.013648 | 0.002609 | 23.63% | 0.011037 | 0.01377 | 0.01081 | 1,926,524.00 |
| 08 Mar 2024 | 0.011039 | -0.001302 | -10.55% | 0.012358 | 0.012612 | 0.010996 | 2,257,174.00 |
| 07 Mar 2024 | 0.012341 | 0.000174 | 1.43% | 0.012166 | 0.012778 | 0.012079 | 1,999,134.00 |
| 06 Mar 2024 | 0.012167 | 0.000887 | 7.86% | 0.011258 | 0.012212 | 0.011198 | 2,156,408.00 |
| 05 Mar 2024 | 0.01128 | -0.000775 | -6.43% | 0.01205 | 0.012177 | 0.011076 | 1,964,288.00 |
| 04 Mar 2024 | 0.012055 | 0.000197 | 1.66% | 0.01187 | 0.012149 | 0.010738 | 1,694,344.00 |
| 03 Mar 2024 | 0.011858 | 0.000012 | 0.10% | 0.011846 | 0.011892 | 0.011818 | 1,809,926.00 |
| 02 Mar 2024 | 0.011846 | -0.000158 | -1.32% | 0.012006 | 0.0127 | 0.011818 | 1,836,499.00 |
| 01 Mar 2024 | 0.012004 | -0.000688 | -5.42% | 0.012694 | 0.013 | 0.011818 | 1,573,442.00 |
| 29 Feb 2024 | 0.012692 | -0.000136 | -1.06% | 0.012833 | 0.012878 | 0.012677 | 1,631,372.00 |
| 28 Feb 2024 | 0.012828 | -0.000252 | -1.93% | 0.013099 | 0.013128 | 0.011262 | 1,322,638.00 |
| 27 Feb 2024 | 0.01308 | 0.00055 | 4.39% | 0.012516 | 0.014793 | 0.012498 | 1,447,210.00 |
| 26 Feb 2024 | 0.01253 | 0.001206 | 10.65% | 0.01133 | 0.01371 | 0.011168 | 1,785,808.00 |
| 25 Feb 2024 | 0.011324 | 0.000315 | 2.86% | 0.010886 | 0.011659 | 0.010873 | 1,750,513.00 |
| 24 Feb 2024 | 0.011009 | -0.00000300 | -0.03% | 0.011074 | 0.011189 | 0.010525 | 1,710,752.00 |
| 23 Feb 2024 | 0.011012 | 0.000147 | 1.35% | 0.010862 | 0.01276 | 0.010841 | 1,670,653.00 |
| 22 Feb 2024 | 0.010865 | -0.000586 | -5.12% | 0.011473 | 0.011513 | 0.010485 | 1,656,453.00 |
| 21 Feb 2024 | 0.011451 | -0.000102 | -0.88% | 0.011635 | 0.012121 | 0.011253 | 1,479,842.00 |
| 20 Feb 2024 | 0.011553 | 0.000258 | 2.28% | 0.011318 | 0.011825 | 0.011203 | 1,612,111.00 |
| 19 Feb 2024 | 0.011295 | -0.00002 | -0.18% | 0.011312 | 0.011529 | 0.011145 | 1,860,339.00 |
| 18 Feb 2024 | 0.011315 | 0.000545 | 5.06% | 0.010846 | 0.011531 | 0.010635 | 1,913,312.00 |
| 17 Feb 2024 | 0.01077 | -0.000185 | -1.69% | 0.010854 | 0.011089 | 0.010307 | 1,500,926.00 |
| 16 Feb 2024 | 0.010955 | 0.000278 | 2.60% | 0.010612 | 0.01124 | 0.010383 | 1,863,250.00 |
| 15 Feb 2024 | 0.010677 | 0.000101 | 0.95% | 0.010582 | 0.01165 | 0.010421 | 2,098,482.00 |
| 14 Feb 2024 | 0.010576 | 0.00044 | 4.34% | 0.010205 | 0.010849 | 0.010071 | 2,000,914.00 |
| 13 Feb 2024 | 0.010136 | 0.000123 | 1.23% | 0.010013 | 0.010635 | 0.009937 | 1,990,224.00 |
| 12 Feb 2024 | 0.010013 | -0.000154 | -1.51% | 0.010159 | 0.010324 | 0.009985 | 1,991,370.00 |
| 11 Feb 2024 | 0.010167 | 0.000117 | 1.16% | 0.010103 | 0.010535 | 0.010015 | 2,036,689.00 |
| 10 Feb 2024 | 0.01005 | 0.000144 | 1.45% | 0.009918 | 0.010549 | 0.009912 | 1,303,180.00 |
| 09 Feb 2024 | 0.009906 | -0.000585 | -5.58% | 0.010439 | 0.010662 | 0.009499 | 1,648,134.00 |
| 08 Feb 2024 | 0.010491 | 0.000398 | 3.94% | 0.010112 | 0.010616 | 0.009529 | 2,059,071.00 |
| 07 Feb 2024 | 0.010093 | 0.000143 | 1.44% | 0.010019 | 0.010227 | 0.009505 | 2,006,298.00 |
| 06 Feb 2024 | 0.00995 | 0.000796 | 8.70% | 0.009152 | 0.01087 | 0.008995 | 2,056,800.00 |
| 05 Feb 2024 | 0.009154 | 0.000081 | 0.89% | 0.009065 | 0.010073 | 0.008797 | 2,393,909.00 |
| 04 Feb 2024 | 0.009073 | 0.000069 | 0.77% | 0.008995 | 0.009452 | 0.008723 | 2,436,599.00 |
| 03 Feb 2024 | 0.009004 | -0.000096 | -1.05% | 0.009093 | 0.009787 | 0.008808 | 2,310,356.00 |
