Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League Of Ancients | LOAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000028 | -0.94% | 0.002949 | 0.002936 | 0.00296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002971 | 0.002984 | 0.002941 | 0.002977 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:10:14 | 4,680.46 | 0.002949 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,310.09 | 4,168,353.10 | LOAA | |||
Resumen Histórico LOAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.002977 | 0.000132 | 4.64% | 0.00284 | 0.003099 | 0.002831 | 4,818,431.00 |
| 19 May 2024 | 0.002845 | 0.000094 | 3.42% | 0.002752 | 0.003 | 0.002736 | 5,155,553.00 |
| 18 May 2024 | 0.002751 | 0.00002 | 0.73% | 0.002728 | 0.002753 | 0.002719 | 4,928,828.00 |
| 17 May 2024 | 0.002731 | -0.000019 | -0.69% | 0.002755 | 0.002755 | 0.002696 | 5,180,351.00 |
| 16 May 2024 | 0.00275 | 0.000076 | 2.84% | 0.002678 | 0.003 | 0.002676 | 4,959,276.00 |
| 15 May 2024 | 0.002674 | -0.000296 | -9.97% | 0.002969 | 0.002969 | 0.002666 | 1,995,163.00 |
| 14 May 2024 | 0.00297 | -0.000192 | -6.07% | 0.003153 | 0.003162 | 0.002945 | 1,323,710.00 |
| 13 May 2024 | 0.003162 | -0.000723 | -18.61% | 0.003877 | 0.003966 | 0.003099 | 5,945,816.00 |
| 12 May 2024 | 0.003885 | 0.000514 | 15.25% | 0.003372 | 0.003999 | 0.0033 | 3,275,237.00 |
| 11 May 2024 | 0.003371 | 0.000105 | 3.21% | 0.003264 | 0.00338 | 0.003199 | 3,888,683.00 |
| 10 May 2024 | 0.003266 | -0.000051 | -1.54% | 0.003315 | 0.00332 | 0.003266 | 2,507,119.00 |
| 09 May 2024 | 0.003317 | -0.000031 | -0.93% | 0.003348 | 0.003349 | 0.003299 | 4,055,580.00 |
| 08 May 2024 | 0.003348 | -0.00000300 | -0.09% | 0.003353 | 0.003359 | 0.003341 | 4,025,217.00 |
| 07 May 2024 | 0.003351 | 0.000041 | 1.24% | 0.003312 | 0.003367 | 0.003306 | 3,740,806.00 |
| 06 May 2024 | 0.00331 | 0.000094 | 2.92% | 0.003216 | 0.003333 | 0.003215 | 3,299,125.00 |
| 05 May 2024 | 0.003216 | 0.000224 | 7.49% | 0.002989 | 0.003447 | 0.002982 | 4,841,867.00 |
| 04 May 2024 | 0.002992 | 0.000121 | 4.21% | 0.002881 | 0.003 | 0.002842 | 4,835,041.00 |
| 03 May 2024 | 0.002871 | 0.000012 | 0.42% | 0.002858 | 0.002899 | 0.002842 | 4,731,525.00 |
| 02 May 2024 | 0.002859 | -0.000162 | -5.36% | 0.00302 | 0.003027 | 0.002834 | 4,538,091.00 |
| 01 May 2024 | 0.003021 | -0.000076 | -2.45% | 0.003098 | 0.003098 | 0.002967 | 3,850,084.00 |
| 30 Abr 2024 | 0.003097 | -0.00000100 | -0.03% | 0.003104 | 0.003116 | 0.003074 | 4,366,541.00 |
| 29 Abr 2024 | 0.003098 | -0.000102 | -3.19% | 0.003207 | 0.003213 | 0.003067 | 4,342,802.00 |
| 28 Abr 2024 | 0.0032 | -0.000012 | -0.37% | 0.003209 | 0.003218 | 0.003189 | 4,167,140.00 |
| 27 Abr 2024 | 0.003212 | -0.00000600 | -0.19% | 0.003217 | 0.003235 | 0.003169 | 4,311,851.00 |
| 26 Abr 2024 | 0.003218 | 0.00009 | 2.88% | 0.003122 | 0.003829 | 0.00312 | 4,333,913.00 |
| 25 Abr 2024 | 0.003128 | -0.000082 | -2.55% | 0.003211 | 0.003211 | 0.0031 | 4,601,420.00 |
| 24 Abr 2024 | 0.00321 | -0.000031 | -0.96% | 0.003234 | 0.003245 | 0.003182 | 4,066,571.00 |
| 23 Abr 2024 | 0.003241 | -0.000031 | -0.95% | 0.003271 | 0.003273 | 0.003228 | 4,263,701.00 |
| 22 Abr 2024 | 0.003272 | -0.000074 | -2.21% | 0.003341 | 0.003349 | 0.00327 | 4,070,259.00 |
| 21 Abr 2024 | 0.003346 | -0.000039 | -1.15% | 0.003385 | 0.003389 | 0.003335 | 3,987,898.00 |
| 20 Abr 2024 | 0.003385 | -0.000059 | -1.71% | 0.003443 | 0.003452 | 0.003377 | 3,991,346.00 |
