Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LOAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.002583 | 0.000014 | 0.54% | 0.002563 | 0.002583 | 0.00256 | 4,075,176.00 |
| 01 Jun 2024 | 0.002569 | 0.000019 | 0.75% | 0.002549 | 0.002583 | 0.002539 | 3,988,076.00 |
| 31 May 2024 | 0.00255 | 0.00000500 | 0.20% | 0.002548 | 0.002556 | 0.002539 | 5,282,658.00 |
| 30 May 2024 | 0.002545 | 0.00000200 | 0.08% | 0.002541 | 0.002556 | 0.0025 | 5,609,248.00 |
| 29 May 2024 | 0.002543 | -0.000081 | -3.09% | 0.002625 | 0.002626 | 0.002501 | 5,426,413.00 |
| 28 May 2024 | 0.002624 | -0.00000100 | -0.04% | 0.002626 | 0.002626 | 0.002621 | 5,256,192.00 |
| 27 May 2024 | 0.002625 | -0.00004 | -1.50% | 0.002653 | 0.002674 | 0.002504 | 5,260,471.00 |
| 26 May 2024 | 0.002665 | -0.000111 | -4.00% | 0.002774 | 0.002819 | 0.00265 | 4,340,729.00 |
| 25 May 2024 | 0.002776 | 0.000043 | 1.57% | 0.002733 | 0.002866 | 0.00273 | 5,008,783.00 |
| 24 May 2024 | 0.002733 | 0.00000100 | 0.04% | 0.002732 | 0.002747 | 0.002721 | 5,084,860.00 |
| 23 May 2024 | 0.002732 | -0.000181 | -6.21% | 0.002909 | 0.002917 | 0.002721 | 4,921,725.00 |
| 22 May 2024 | 0.002913 | -0.000032 | -1.09% | 0.002946 | 0.002952 | 0.0029 | 4,494,786.00 |
| 21 May 2024 | 0.002945 | -0.000032 | -1.07% | 0.002971 | 0.002984 | 0.002941 | 4,514,075.00 |
| 20 May 2024 | 0.002977 | 0.000132 | 4.64% | 0.00284 | 0.003099 | 0.002831 | 4,818,431.00 |
| 19 May 2024 | 0.002845 | 0.000094 | 3.42% | 0.002752 | 0.003 | 0.002736 | 5,155,553.00 |
| 18 May 2024 | 0.002751 | 0.00002 | 0.73% | 0.002728 | 0.002753 | 0.002719 | 4,928,828.00 |
| 17 May 2024 | 0.002731 | -0.000019 | -0.69% | 0.002755 | 0.002755 | 0.002696 | 5,180,351.00 |
| 16 May 2024 | 0.00275 | 0.000076 | 2.84% | 0.002678 | 0.003 | 0.002676 | 4,959,276.00 |
| 15 May 2024 | 0.002674 | -0.000296 | -9.97% | 0.002969 | 0.002969 | 0.002666 | 1,995,163.00 |
| 14 May 2024 | 0.00297 | -0.000192 | -6.07% | 0.003153 | 0.003162 | 0.002945 | 1,323,710.00 |
| 13 May 2024 | 0.003162 | -0.000723 | -18.61% | 0.003877 | 0.003966 | 0.003099 | 5,945,816.00 |
| 12 May 2024 | 0.003885 | 0.000514 | 15.25% | 0.003372 | 0.003999 | 0.0033 | 3,275,237.00 |
| 11 May 2024 | 0.003371 | 0.000105 | 3.21% | 0.003264 | 0.00338 | 0.003199 | 3,888,683.00 |
| 10 May 2024 | 0.003266 | -0.000051 | -1.54% | 0.003315 | 0.00332 | 0.003266 | 2,507,119.00 |
| 09 May 2024 | 0.003317 | -0.000031 | -0.93% | 0.003348 | 0.003349 | 0.003299 | 4,055,580.00 |
| 08 May 2024 | 0.003348 | -0.00000300 | -0.09% | 0.003353 | 0.003359 | 0.003341 | 4,025,217.00 |
| 07 May 2024 | 0.003351 | 0.000041 | 1.24% | 0.003312 | 0.003367 | 0.003306 | 3,740,806.00 |
| 06 May 2024 | 0.00331 | 0.000094 | 2.92% | 0.003216 | 0.003333 | 0.003215 | 3,299,125.00 |
| 05 May 2024 | 0.003216 | 0.000224 | 7.49% | 0.002989 | 0.003447 | 0.002982 | 4,841,867.00 |
| 04 May 2024 | 0.002992 | 0.000121 | 4.21% | 0.002881 | 0.003 | 0.002842 | 4,835,041.00 |
| 03 May 2024 | 0.002871 | 0.000012 | 0.42% | 0.002858 | 0.002899 | 0.002842 | 4,731,525.00 |
| 02 May 2024 | 0.002859 | -0.000162 | -5.36% | 0.00302 | 0.003027 | 0.002834 | 4,538,091.00 |
| 01 May 2024 | 0.003021 | -0.000076 | -2.45% | 0.003098 | 0.003098 | 0.002967 | 3,850,084.00 |
| 30 Abr 2024 | 0.003097 | -0.00000100 | -0.03% | 0.003104 | 0.003116 | 0.003074 | 4,366,541.00 |
| 29 Abr 2024 | 0.003098 | -0.000102 | -3.19% | 0.003207 | 0.003213 | 0.003067 | 4,342,802.00 |
| 28 Abr 2024 | 0.0032 | -0.000012 | -0.37% | 0.003209 | 0.003218 | 0.003189 | 4,167,140.00 |
| 27 Abr 2024 | 0.003212 | -0.00000600 | -0.19% | 0.003217 | 0.003235 | 0.003169 | 4,311,851.00 |
| 26 Abr 2024 | 0.003218 | 0.00009 | 2.88% | 0.003122 | 0.003829 | 0.00312 | 4,333,913.00 |
| 25 Abr 2024 | 0.003128 | -0.000082 | -2.55% | 0.003211 | 0.003211 | 0.0031 | 4,601,420.00 |
| 24 Abr 2024 | 0.00321 | -0.000031 | -0.96% | 0.003234 | 0.003245 | 0.003182 | 4,066,571.00 |
| 23 Abr 2024 | 0.003241 | -0.000031 | -0.95% | 0.003271 | 0.003273 | 0.003228 | 4,263,701.00 |
| 22 Abr 2024 | 0.003272 | -0.000074 | -2.21% | 0.003341 | 0.003349 | 0.00327 | 4,070,259.00 |
| 21 Abr 2024 | 0.003346 | -0.000039 | -1.15% | 0.003385 | 0.003389 | 0.003335 | 3,987,898.00 |
| 20 Abr 2024 | 0.003385 | -0.000059 | -1.71% | 0.003443 | 0.003452 | 0.003377 | 3,991,346.00 |
| 19 Abr 2024 | 0.003444 | -0.000136 | -3.80% | 0.003571 | 0.003576 | 0.003362 | 4,325,034.00 |
| 18 Abr 2024 | 0.00358 | -0.000101 | -2.74% | 0.003687 | 0.00369 | 0.003548 | 3,024,513.00 |
| 17 Abr 2024 | 0.003681 | 0.000022 | 0.60% | 0.00366 | 0.003766 | 0.003653 | 3,453,680.00 |
| 16 Abr 2024 | 0.003659 | -0.000043 | -1.16% | 0.003703 | 0.003784 | 0.003542 | 3,401,967.00 |
| 15 Abr 2024 | 0.003702 | 0.000315 | 9.30% | 0.003386 | 0.004033 | 0.003333 | 3,874,544.00 |
| 14 Abr 2024 | 0.003387 | -0.000265 | -7.26% | 0.003651 | 0.003655 | 0.0033 | 3,719,749.00 |
| 13 Abr 2024 | 0.003652 | -0.000201 | -5.22% | 0.003853 | 0.003907 | 0.00357 | 3,355,660.00 |
| 12 Abr 2024 | 0.003853 | 0.000355 | 10.15% | 0.003608 | 0.003933 | 0.003556 | 4,235,915.00 |
| 11 Abr 2024 | 0.003498 | 0.000366 | 11.69% | 0.003257 | 0.003799 | 0.003171 | 4,098,965.00 |
| 10 Abr 2024 | 0.003132 | 0.000014 | 0.45% | 0.003115 | 0.003139 | 0.003108 | 3,522,503.00 |
| 09 Abr 2024 | 0.003118 | -0.000319 | -9.28% | 0.00344 | 0.003445 | 0.003014 | 4,033,910.00 |
| 08 Abr 2024 | 0.003437 | 0.000368 | 11.99% | 0.003071 | 0.003888 | 0.003064 | 4,450,437.00 |
| 07 Abr 2024 | 0.003069 | 0.00000700 | 0.23% | 0.003063 | 0.00308 | 0.00295 | 5,222,561.00 |
| 06 Abr 2024 | 0.003062 | 0.000014 | 0.46% | 0.003052 | 0.003078 | 0.003052 | 935,503.00 |
| 05 Abr 2024 | 0.003048 | -0.00000700 | -0.23% | 0.003055 | 0.003078 | 0.003025 | 4,458,287.00 |
| 04 Abr 2024 | 0.003055 | -0.000055 | -1.77% | 0.003108 | 0.003114 | 0.003029 | 2,387,768.00 |
| 03 Abr 2024 | 0.00311 | -0.000111 | -3.45% | 0.003222 | 0.003228 | 0.003083 | 4,703,979.00 |
| 02 Abr 2024 | 0.003221 | -0.000017 | -0.53% | 0.003236 | 0.003373 | 0.003143 | 4,827,842.00 |
| 01 Abr 2024 | 0.003238 | -0.00015 | -4.43% | 0.003394 | 0.003394 | 0.003237 | 2,663,300.00 |
| 31 Mar 2024 | 0.003388 | -0.000016 | -0.47% | 0.003402 | 0.003418 | 0.00338 | 3,186,336.00 |
| 30 Mar 2024 | 0.003404 | 0.000028 | 0.83% | 0.003376 | 0.003483 | 0.003372 | 3,941,864.00 |
| 29 Mar 2024 | 0.003376 | -0.000186 | -5.22% | 0.003557 | 0.003707 | 0.003352 | 5,106,152.00 |
| 28 Mar 2024 | 0.003562 | -0.00000400 | -0.11% | 0.003564 | 0.004449 | 0.003157 | 7,187,940.00 |
| 27 Mar 2024 | 0.003566 | 0.000059 | 1.68% | 0.003516 | 0.003597 | 0.003492 | 6,757,414.00 |
| 26 Mar 2024 | 0.003507 | 0.000112 | 3.30% | 0.003385 | 0.003597 | 0.003382 | 6,924,472.00 |
| 25 Mar 2024 | 0.003395 | -0.000027 | -0.79% | 0.003416 | 0.003582 | 0.003338 | 7,395,834.00 |
| 24 Mar 2024 | 0.003422 | 0.000138 | 4.20% | 0.003281 | 0.004949 | 0.003165 | 8,307,188.00 |
| 23 Mar 2024 | 0.003284 | -0.000083 | -2.47% | 0.00337 | 0.003377 | 0.003177 | 6,141,380.00 |
| 22 Mar 2024 | 0.003367 | 0.000172 | 5.38% | 0.003193 | 0.003816 | 0.003166 | 7,845,016.00 |
| 21 Mar 2024 | 0.003195 | 0.000083 | 2.67% | 0.003112 | 0.003289 | 0.00311 | 4,883,000.00 |
| 20 Mar 2024 | 0.003112 | -0.00002 | -0.64% | 0.003126 | 0.004049 | 0.002849 | 10,913,506.00 |
| 19 Mar 2024 | 0.003132 | -0.000296 | -8.63% | 0.003435 | 0.003441 | 0.003063 | 7,308,559.00 |
| 18 Mar 2024 | 0.003428 | -0.000095 | -2.70% | 0.003519 | 0.003524 | 0.003401 | 5,560,973.00 |
| 17 Mar 2024 | 0.003523 | 0.000017 | 0.48% | 0.003509 | 0.003534 | 0.0035 | 7,073,093.00 |
| 16 Mar 2024 | 0.003506 | -0.000336 | -8.75% | 0.003816 | 0.003831 | 0.003501 | 6,370,847.00 |
| 15 Mar 2024 | 0.003842 | 0.00000400 | 0.10% | 0.003838 | 0.00388 | 0.003807 | 6,330,947.00 |
| 14 Mar 2024 | 0.003838 | -0.0001 | -2.54% | 0.003935 | 0.004049 | 0.00379 | 4,819,031.00 |
| 13 Mar 2024 | 0.003938 | 0.000093 | 2.42% | 0.003847 | 0.00397 | 0.003803 | 5,765,770.00 |
| 12 Mar 2024 | 0.003845 | 0.000402 | 11.68% | 0.003443 | 0.003877 | 0.00344 | 5,300,993.00 |
| 11 Mar 2024 | 0.003443 | -0.000059 | -1.68% | 0.003504 | 0.003509 | 0.003408 | 6,819,758.00 |
| 10 Mar 2024 | 0.003502 | -0.00000400 | -0.11% | 0.003488 | 0.003605 | 0.003409 | 7,192,589.00 |
| 09 Mar 2024 | 0.003506 | 0.000121 | 3.57% | 0.003373 | 0.004046 | 0.003208 | 7,527,417.00 |
| 08 Mar 2024 | 0.003385 | -0.000091 | -2.62% | 0.003471 | 0.003482 | 0.003321 | 6,138,100.00 |
| 07 Mar 2024 | 0.003476 | -0.000168 | -4.61% | 0.003645 | 0.003646 | 0.003426 | 6,358,731.00 |
| 06 Mar 2024 | 0.003644 | -0.000257 | -6.59% | 0.00388 | 0.003887 | 0.003483 | 5,736,021.00 |
| 05 Mar 2024 | 0.003901 | -0.000348 | -8.19% | 0.004239 | 0.004611 | 0.0038 | 6,357,018.00 |
