Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lord Of Dragons | LOGTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000500 | 0.13% | 0.003965 | 0.003955 | 0.003975 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003951 | 0.004026 | 0.003912 | 0.00396 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:13:17 | 1,462.32 | 0.003965 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50,349.05 | 12,699,309.46 | LOGT | |||
Resumen Histórico LOGTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOGTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00396 | -0.000113 | -2.77% | 0.004068 | 0.004116 | 0.003876 | 20,462,543.00 |
| 15 May 2024 | 0.004073 | 0.000214 | 5.55% | 0.003854 | 0.00409 | 0.003802 | 23,054,122.00 |
| 14 May 2024 | 0.003859 | -0.000032 | -0.82% | 0.00389 | 0.004008 | 0.00382 | 18,760,443.00 |
| 13 May 2024 | 0.003891 | -0.000127 | -3.16% | 0.004023 | 0.004053 | 0.003861 | 21,278,242.00 |
| 12 May 2024 | 0.004018 | 0.000045 | 1.13% | 0.003992 | 0.004041 | 0.003903 | 12,542,906.00 |
| 11 May 2024 | 0.003973 | 0.00011 | 2.85% | 0.003854 | 0.004074 | 0.003731 | 15,776,230.00 |
| 10 May 2024 | 0.003863 | -0.000135 | -3.38% | 0.003996 | 0.004117 | 0.003845 | 14,608,222.00 |
| 09 May 2024 | 0.003998 | 0.000023 | 0.58% | 0.003993 | 0.004033 | 0.003722 | 16,810,356.00 |
| 08 May 2024 | 0.003975 | -0.000075 | -1.85% | 0.004045 | 0.004109 | 0.003882 | 13,550,316.00 |
| 07 May 2024 | 0.00405 | 0.00000800 | 0.20% | 0.004077 | 0.004191 | 0.003921 | 14,717,493.00 |
| 06 May 2024 | 0.004042 | -0.000017 | -0.42% | 0.004073 | 0.004353 | 0.003924 | 14,383,239.00 |
| 05 May 2024 | 0.004059 | 0.000354 | 9.55% | 0.003771 | 0.00475 | 0.003689 | 14,825,146.00 |
| 04 May 2024 | 0.003705 | -0.000076 | -2.01% | 0.003778 | 0.003804 | 0.003688 | 13,292,185.00 |
| 03 May 2024 | 0.003781 | -0.000035 | -0.92% | 0.003827 | 0.003917 | 0.003586 | 17,591,323.00 |
| 02 May 2024 | 0.003816 | 0.000032 | 0.85% | 0.003732 | 0.004197 | 0.003516 | 16,087,832.00 |
| 01 May 2024 | 0.003784 | -0.00021 | -5.26% | 0.003973 | 0.004116 | 0.003739 | 18,761,545.00 |
| 30 Abr 2024 | 0.003994 | -0.000174 | -4.17% | 0.004166 | 0.004222 | 0.003961 | 8,289,534.00 |
| 29 Abr 2024 | 0.004168 | -0.000122 | -2.84% | 0.004286 | 0.004382 | 0.004026 | 12,758,674.00 |
| 28 Abr 2024 | 0.00429 | -0.000042 | -0.97% | 0.00436 | 0.0044 | 0.0042 | 16,848,027.00 |
| 27 Abr 2024 | 0.004332 | 0.000243 | 5.94% | 0.004065 | 0.004398 | 0.004059 | 10,734,403.00 |
| 26 Abr 2024 | 0.004089 | -0.000088 | -2.11% | 0.004139 | 0.004699 | 0.004015 | 20,367,255.00 |
| 25 Abr 2024 | 0.004177 | -0.000075 | -1.76% | 0.004246 | 0.004845 | 0.0039 | 20,677,185.00 |
| 24 Abr 2024 | 0.004252 | 0.000432 | 11.31% | 0.003811 | 0.005 | 0.00378 | 16,799,401.00 |
| 23 Abr 2024 | 0.00382 | -0.000188 | -4.69% | 0.003985 | 0.004105 | 0.00375 | 4,697,905.00 |
| 22 Abr 2024 | 0.004008 | -0.000072 | -1.76% | 0.00412 | 0.004957 | 0.0038 | 7,173,265.00 |
| 21 Abr 2024 | 0.00408 | -0.000094 | -2.25% | 0.004524 | 0.0046 | 0.00386 | 11,002,837.00 |
| 20 Abr 2024 | 0.004174 | -0.000532 | -11.30% | 0.004596 | 0.0048 | 0.003832 | 18,767,546.00 |
| 19 Abr 2024 | 0.004706 | 0.000641 | 15.77% | 0.004121 | 0.006264 | 0.003611 | 15,960,279.00 |
| 18 Abr 2024 | 0.004065 | -0.000781 | -16.12% | 0.004976 | 0.005794 | 0.003306 | 21,917,148.00 |
| 17 Abr 2024 | 0.004846 | -0.001869 | -27.83% | 0.006012 | 0.0088 | 0.004689 | 23,295,737.00 |
