Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LOGTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.003239 | 0.000174 | 5.68% | 0.003082 | 0.00386 | 0.003063 | 34,845,615.00 |
| 05 Jun 2024 | 0.003065 | -0.000081 | -2.57% | 0.003129 | 0.0033 | 0.003057 | 36,218,029.00 |
| 04 Jun 2024 | 0.003146 | -0.000313 | -9.05% | 0.003511 | 0.003687 | 0.003027 | 38,767,828.00 |
| 03 Jun 2024 | 0.003459 | -0.000141 | -3.92% | 0.00359 | 0.003777 | 0.003368 | 30,242,848.00 |
| 02 Jun 2024 | 0.0036 | 0.000029 | 0.81% | 0.003645 | 0.003788 | 0.003501 | 33,729,932.00 |
| 01 Jun 2024 | 0.003571 | -0.000199 | -5.28% | 0.003718 | 0.00379 | 0.003419 | 20,424,490.00 |
| 31 May 2024 | 0.00377 | -0.000199 | -5.01% | 0.003952 | 0.004058 | 0.003624 | 18,672,509.00 |
| 30 May 2024 | 0.003969 | 0.000052 | 1.33% | 0.003944 | 0.00408 | 0.003837 | 20,720,998.00 |
| 29 May 2024 | 0.003917 | -0.00000100 | -0.03% | 0.004002 | 0.004005 | 0.003831 | 5,780,943.00 |
| 28 May 2024 | 0.003918 | 0.000272 | 7.46% | 0.00376 | 0.004139 | 0.003637 | 6,008,067.00 |
| 27 May 2024 | 0.003646 | -0.000133 | -3.52% | 0.003806 | 0.003879 | 0.003585 | 12,738,165.00 |
| 26 May 2024 | 0.003779 | -0.000112 | -2.88% | 0.00387 | 0.003949 | 0.003718 | 8,412,376.00 |
| 25 May 2024 | 0.003891 | 0.000139 | 3.70% | 0.003663 | 0.0039 | 0.003629 | 6,765,125.00 |
| 24 May 2024 | 0.003752 | 0.00001 | 0.27% | 0.003737 | 0.003855 | 0.003617 | 6,555,909.00 |
| 23 May 2024 | 0.003742 | -0.000089 | -2.32% | 0.003732 | 0.003964 | 0.00357 | 7,470,413.00 |
| 22 May 2024 | 0.003831 | -0.000119 | -3.01% | 0.003915 | 0.00399 | 0.003731 | 16,986,523.00 |
| 21 May 2024 | 0.00395 | -0.000029 | -0.73% | 0.003997 | 0.004125 | 0.003827 | 19,136,607.00 |
| 20 May 2024 | 0.003979 | 0.000033 | 0.84% | 0.003941 | 0.004029 | 0.003729 | 21,442,152.00 |
| 19 May 2024 | 0.003946 | -0.000231 | -5.53% | 0.004179 | 0.004182 | 0.003708 | 20,257,709.00 |
| 18 May 2024 | 0.004177 | 0.000274 | 7.02% | 0.003904 | 0.004204 | 0.003898 | 18,162,004.00 |
| 17 May 2024 | 0.003903 | -0.000057 | -1.44% | 0.003951 | 0.004026 | 0.003873 | 20,320,864.00 |
| 16 May 2024 | 0.00396 | -0.000113 | -2.77% | 0.004068 | 0.004116 | 0.003876 | 20,462,543.00 |
| 15 May 2024 | 0.004073 | 0.000214 | 5.55% | 0.003854 | 0.00409 | 0.003802 | 23,054,122.00 |
| 14 May 2024 | 0.003859 | -0.000032 | -0.82% | 0.00389 | 0.004008 | 0.00382 | 18,760,443.00 |
| 13 May 2024 | 0.003891 | -0.000127 | -3.16% | 0.004023 | 0.004053 | 0.003861 | 21,278,242.00 |
| 12 May 2024 | 0.004018 | 0.000045 | 1.13% | 0.003992 | 0.004041 | 0.003903 | 12,542,906.00 |
| 11 May 2024 | 0.003973 | 0.00011 | 2.85% | 0.003854 | 0.004074 | 0.003731 | 15,776,230.00 |
| 10 May 2024 | 0.003863 | -0.000135 | -3.38% | 0.003996 | 0.004117 | 0.003845 | 14,608,222.00 |
| 09 May 2024 | 0.003998 | 0.000023 | 0.58% | 0.003993 | 0.004033 | 0.003722 | 16,810,356.00 |
| 08 May 2024 | 0.003975 | -0.000075 | -1.85% | 0.004045 | 0.004109 | 0.003882 | 13,550,316.00 |
| 07 May 2024 | 0.00405 | 0.00000800 | 0.20% | 0.004077 | 0.004191 | 0.003921 | 14,717,493.00 |
| 06 May 2024 | 0.004042 | -0.000017 | -0.42% | 0.004073 | 0.004353 | 0.003924 | 14,383,239.00 |
| 05 May 2024 | 0.004059 | 0.000354 | 9.55% | 0.003771 | 0.00475 | 0.003689 | 14,825,146.00 |
| 04 May 2024 | 0.003705 | -0.000076 | -2.01% | 0.003778 | 0.003804 | 0.003688 | 13,292,185.00 |
| 03 May 2024 | 0.003781 | -0.000035 | -0.92% | 0.003827 | 0.003917 | 0.003586 | 17,591,323.00 |
| 02 May 2024 | 0.003816 | 0.000032 | 0.85% | 0.003732 | 0.004197 | 0.003516 | 16,087,832.00 |
| 01 May 2024 | 0.003784 | -0.00021 | -5.26% | 0.003973 | 0.004116 | 0.003739 | 18,761,545.00 |
| 30 Abr 2024 | 0.003994 | -0.000174 | -4.17% | 0.004166 | 0.004222 | 0.003961 | 8,289,534.00 |
| 29 Abr 2024 | 0.004168 | -0.000122 | -2.84% | 0.004286 | 0.004382 | 0.004026 | 12,758,674.00 |
| 28 Abr 2024 | 0.00429 | -0.000042 | -0.97% | 0.00436 | 0.0044 | 0.0042 | 16,848,027.00 |
| 27 Abr 2024 | 0.004332 | 0.000243 | 5.94% | 0.004065 | 0.004398 | 0.004059 | 10,734,403.00 |
| 26 Abr 2024 | 0.004089 | -0.000088 | -2.11% | 0.004139 | 0.004699 | 0.004015 | 20,367,255.00 |
| 25 Abr 2024 | 0.004177 | -0.000075 | -1.76% | 0.004246 | 0.004845 | 0.0039 | 20,677,185.00 |
| 24 Abr 2024 | 0.004252 | 0.000432 | 11.31% | 0.003811 | 0.005 | 0.00378 | 16,799,401.00 |
| 23 Abr 2024 | 0.00382 | -0.000188 | -4.69% | 0.003985 | 0.004105 | 0.00375 | 4,697,905.00 |
| 22 Abr 2024 | 0.004008 | -0.000072 | -1.76% | 0.00412 | 0.004957 | 0.0038 | 7,173,265.00 |
| 21 Abr 2024 | 0.00408 | -0.000094 | -2.25% | 0.004524 | 0.0046 | 0.00386 | 11,002,837.00 |
| 20 Abr 2024 | 0.004174 | -0.000532 | -11.30% | 0.004596 | 0.0048 | 0.003832 | 18,767,546.00 |
| 19 Abr 2024 | 0.004706 | 0.000641 | 15.77% | 0.004121 | 0.006264 | 0.003611 | 15,960,279.00 |
| 18 Abr 2024 | 0.004065 | -0.000781 | -16.12% | 0.004976 | 0.005794 | 0.003306 | 21,917,148.00 |
| 17 Abr 2024 | 0.004846 | -0.001869 | -27.83% | 0.006012 | 0.0088 | 0.004689 | 23,295,737.00 |
| 16 Abr 2024 | 0.006715 | 0.003335 | 98.67% | 0.003351 | 0.008549 | 0.003266 | 9,971,738.00 |
| 15 Abr 2024 | 0.00338 | 0.000036 | 1.08% | 0.003292 | 0.003585 | 0.00324 | 638,347.00 |
| 14 Abr 2024 | 0.003344 | 0.000264 | 8.57% | 0.00308 | 0.003357 | 0.00308 | 126,650.00 |
| 13 Abr 2024 | 0.00308 | -0.000577 | -15.78% | 0.003634 | 0.003776 | 0.003065 | 770,735.00 |
| 12 Abr 2024 | 0.003657 | -0.000307 | -7.74% | 0.003956 | 0.0045 | 0.003389 | 3,112,755.00 |
| 11 Abr 2024 | 0.003964 | 0.00000100 | 0.03% | 0.003964 | 0.003998 | 0.003906 | 3,328,235.00 |
| 10 Abr 2024 | 0.003963 | 0.000069 | 1.77% | 0.003927 | 0.003998 | 0.003808 | 1,162,401.00 |
| 09 Abr 2024 | 0.003894 | 0.000044 | 1.14% | 0.00385 | 0.00407 | 0.003833 | 1,629,046.00 |
| 08 Abr 2024 | 0.00385 | -0.000075 | -1.91% | 0.003945 | 0.0042 | 0.003808 | 1,701,059.00 |
| 07 Abr 2024 | 0.003925 | 0.000177 | 4.72% | 0.00375 | 0.00393 | 0.003736 | 1,814,188.00 |
| 06 Abr 2024 | 0.003748 | 0.000065 | 1.76% | 0.003751 | 0.003829 | 0.003683 | 2,730,507.00 |
| 05 Abr 2024 | 0.003683 | 0.000072 | 1.99% | 0.003634 | 0.003683 | 0.003575 | 3,586,199.00 |
| 04 Abr 2024 | 0.003611 | 0.00025 | 7.44% | 0.00336 | 0.003745 | 0.003348 | 2,607,792.00 |
| 03 Abr 2024 | 0.003361 | -0.000302 | -8.24% | 0.003664 | 0.003664 | 0.0033 | 2,324,737.00 |
| 02 Abr 2024 | 0.003663 | -0.00035 | -8.72% | 0.004109 | 0.004197 | 0.00331 | 1,990,388.00 |
| 01 Abr 2024 | 0.004013 | -0.000169 | -4.04% | 0.004179 | 0.004199 | 0.003923 | 1,326,836.00 |
| 31 Mar 2024 | 0.004182 | 0.000043 | 1.04% | 0.004135 | 0.004683 | 0.0038 | 2,780,502.00 |
| 30 Mar 2024 | 0.004139 | -0.000583 | -12.35% | 0.004707 | 0.00472 | 0.003898 | 4,082,758.00 |
| 29 Mar 2024 | 0.004722 | -0.000059 | -1.23% | 0.004824 | 0.004883 | 0.004659 | 3,846,085.00 |
| 28 Mar 2024 | 0.004781 | -0.000304 | -5.98% | 0.005057 | 0.005633 | 0.004658 | 3,963,295.00 |
| 27 Mar 2024 | 0.005085 | 0.000427 | 9.17% | 0.00464 | 0.005269 | 0.00454 | 3,755,121.00 |
| 26 Mar 2024 | 0.004658 | -0.000027 | -0.58% | 0.004688 | 0.006872 | 0.00441 | 7,635,641.00 |
| 25 Mar 2024 | 0.004685 | 0.000113 | 2.47% | 0.004524 | 0.005258 | 0.004454 | 4,409,014.00 |
| 24 Mar 2024 | 0.004572 | 0.000283 | 6.60% | 0.004324 | 0.005361 | 0.004189 | 4,552,163.00 |
| 23 Mar 2024 | 0.004289 | -0.000165 | -3.70% | 0.00445 | 0.004752 | 0.004186 | 4,758,148.00 |
| 22 Mar 2024 | 0.004454 | -0.001283 | -22.36% | 0.005688 | 0.005737 | 0.003899 | 5,427,232.00 |
| 21 Mar 2024 | 0.005737 | 0.000649 | 12.76% | 0.005149 | 0.006 | 0.003956 | 5,567,473.00 |
| 20 Mar 2024 | 0.005088 | 0.000944 | 22.78% | 0.004143 | 0.00699 | 0.003899 | 4,770,337.00 |
| 19 Mar 2024 | 0.004144 | -0.000161 | -3.74% | 0.004301 | 0.004301 | 0.004107 | 5,889,131.00 |
| 18 Mar 2024 | 0.004305 | -0.000147 | -3.30% | 0.004445 | 0.004521 | 0.004303 | 4,699,087.00 |
| 17 Mar 2024 | 0.004452 | 0.000223 | 5.27% | 0.004228 | 0.004591 | 0.004218 | 4,925,563.00 |
| 16 Mar 2024 | 0.004229 | -0.000354 | -7.72% | 0.00457 | 0.004616 | 0.004027 | 5,855,447.00 |
| 15 Mar 2024 | 0.004583 | -0.000532 | -10.40% | 0.005142 | 0.005143 | 0.003966 | 4,631,719.00 |
| 14 Mar 2024 | 0.005115 | 0.000084 | 1.67% | 0.005036 | 0.005301 | 0.005005 | 4,868,925.00 |
| 13 Mar 2024 | 0.005031 | -0.000954 | -15.94% | 0.006003 | 0.006199 | 0.004917 | 7,007,037.00 |
| 12 Mar 2024 | 0.005985 | 0.001496 | 33.33% | 0.004634 | 0.006938 | 0.004374 | 7,971,313.00 |
| 11 Mar 2024 | 0.004489 | 0.000569 | 14.52% | 0.003926 | 0.004688 | 0.003901 | 6,601,688.00 |
| 10 Mar 2024 | 0.00392 | -0.000045 | -1.13% | 0.004115 | 0.004117 | 0.0038 | 6,173,092.00 |
| 09 Mar 2024 | 0.003965 | 0.000028 | 0.71% | 0.003955 | 0.003965 | 0.0038 | 2,632,832.00 |
