Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSDT | Gate.io | 32,383,417 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0085 | 3.14% | 0.279 | 0.2788 | 0.2793 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2713 | 0.2836 | 0.2705 | 0.2705 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:22:36 | 61.74 | 0.279 | UST |
Resumen Histórico LOKAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.2705 | -0.0037 | -1.35% | 0.2737 | 0.2793 | 0.2642 | 112,485.00 |
| 15 May 2024 | 0.2742 | 0.0227 | 9.03% | 0.2511 | 0.276 | 0.2502 | 166,688.00 |
| 14 May 2024 | 0.2515 | -0.0064 | -2.48% | 0.2591 | 0.2596 | 0.2468 | 144,407.00 |
| 13 May 2024 | 0.2579 | -0.0033 | -1.26% | 0.2617 | 0.2649 | 0.2464 | 125,450.00 |
| 12 May 2024 | 0.2612 | 0.002 | 0.77% | 0.2591 | 0.264 | 0.2591 | 76,329.00 |
| 11 May 2024 | 0.2592 | 0.003 | 1.17% | 0.2567 | 0.2677 | 0.2567 | 98,414.00 |
| 10 May 2024 | 0.2562 | -0.0091 | -3.43% | 0.2659 | 0.2754 | 0.2532 | 116,647.00 |
| 09 May 2024 | 0.2653 | 0.0089 | 3.47% | 0.2589 | 0.2665 | 0.2504 | 103,699.00 |
| 08 May 2024 | 0.2564 | -0.0087 | -3.28% | 0.2635 | 0.2644 | 0.2495 | 129,075.00 |
| 07 May 2024 | 0.2651 | -0.0051 | -1.89% | 0.2734 | 0.2819 | 0.2635 | 88,643.00 |
| 06 May 2024 | 0.2702 | -0.0009 | -0.33% | 0.2713 | 0.2784 | 0.2658 | 100,451.00 |
| 05 May 2024 | 0.2711 | 0.0023 | 0.86% | 0.2685 | 0.2715 | 0.2597 | 66,783.00 |
| 04 May 2024 | 0.2688 | 0.0003 | 0.11% | 0.2692 | 0.2733 | 0.2655 | 109,330.00 |
| 03 May 2024 | 0.2685 | 0.0154 | 6.08% | 0.2535 | 0.2701 | 0.253 | 114,661.00 |
| 02 May 2024 | 0.2531 | 0.0145 | 6.08% | 0.240 | 0.2547 | 0.2325 | 138,887.00 |
| 01 May 2024 | 0.2386 | -0.0003 | -0.13% | 0.2381 | 0.2433 | 0.224 | 110,005.00 |
| 30 Abr 2024 | 0.2389 | -0.0281 | -10.52% | 0.2646 | 0.2663 | 0.2282 | 118,753.00 |
| 29 Abr 2024 | 0.267 | 0.0037 | 1.41% | 0.2634 | 0.2784 | 0.2523 | 143,088.00 |
| 28 Abr 2024 | 0.2633 | -0.0027 | -1.02% | 0.2664 | 0.2696 | 0.2611 | 87,448.00 |
| 27 Abr 2024 | 0.266 | 0.0048 | 1.84% | 0.2604 | 0.2666 | 0.2537 | 89,725.00 |
| 26 Abr 2024 | 0.2612 | -0.0059 | -2.21% | 0.2678 | 0.2715 | 0.2568 | 89,483.00 |
| 25 Abr 2024 | 0.2671 | -0.0003 | -0.11% | 0.2672 | 0.2712 | 0.2566 | 76,182.00 |
| 24 Abr 2024 | 0.2674 | -0.0152 | -5.38% | 0.2836 | 0.291 | 0.2659 | 85,830.00 |
| 23 Abr 2024 | 0.2826 | 0.0012 | 0.43% | 0.2815 | 0.2866 | 0.2771 | 97,131.00 |
| 22 Abr 2024 | 0.2814 | 0.002 | 0.72% | 0.2782 | 0.2844 | 0.2745 | 108,158.00 |
| 21 Abr 2024 | 0.2794 | -0.0052 | -1.83% | 0.2848 | 0.2853 | 0.2722 | 128,546.00 |
| 20 Abr 2024 | 0.2846 | 0.0175 | 6.55% | 0.2663 | 0.2889 | 0.263 | 95,941.00 |
| 19 Abr 2024 | 0.2671 | 0.0044 | 1.67% | 0.2615 | 0.274 | 0.2414 | 151,711.00 |
| 18 Abr 2024 | 0.2627 | 0.0075 | 2.94% | 0.2538 | 0.2641 | 0.2491 | 142,044.00 |
| 17 Abr 2024 | 0.2552 | -0.0044 | -1.69% | 0.2591 | 0.2599 | 0.2413 | 128,077.00 |
