Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.LOKAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.2772 | -0.0321 | -10.38% | 0.3094 | 0.322 | 0.2632 | 319,101.00 |
| 06 Jun 2024 | 0.3093 | 0.008 | 2.66% | 0.3005 | 0.3359 | 0.291 | 526,387.00 |
| 05 Jun 2024 | 0.3013 | 0.0098 | 3.36% | 0.2903 | 0.3102 | 0.280 | 269,775.00 |
| 04 Jun 2024 | 0.2915 | -0.0007 | -0.24% | 0.304 | 0.3045 | 0.2711 | 295,716.00 |
| 03 Jun 2024 | 0.2922 | 0.0234 | 8.71% | 0.2677 | 0.3179 | 0.2669 | 496,850.00 |
| 02 Jun 2024 | 0.2688 | 0.0049 | 1.86% | 0.265 | 0.2739 | 0.2571 | 219,083.00 |
| 01 Jun 2024 | 0.2639 | 0.0032 | 1.23% | 0.2609 | 0.265 | 0.2603 | 75,478.00 |
| 31 May 2024 | 0.2607 | 0.0027 | 1.05% | 0.2574 | 0.2643 | 0.2555 | 107,554.00 |
| 30 May 2024 | 0.258 | -0.0029 | -1.11% | 0.2605 | 0.2624 | 0.2484 | 47,930.00 |
| 29 May 2024 | 0.2609 | -0.0042 | -1.58% | 0.2653 | 0.2685 | 0.2595 | 120,633.00 |
| 28 May 2024 | 0.2651 | -0.0024 | -0.90% | 0.268 | 0.2689 | 0.2571 | 132,063.00 |
| 27 May 2024 | 0.2675 | 0.0067 | 2.57% | 0.2606 | 0.2704 | 0.2595 | 124,858.00 |
| 26 May 2024 | 0.2608 | -0.0003 | -0.11% | 0.2615 | 0.2644 | 0.2577 | 142,761.00 |
| 25 May 2024 | 0.2611 | -0.0084 | -3.12% | 0.2692 | 0.2739 | 0.2596 | 121,496.00 |
| 24 May 2024 | 0.2695 | 0.0004 | 0.15% | 0.2682 | 0.2705 | 0.2569 | 132,182.00 |
| 23 May 2024 | 0.2691 | -0.0189 | -6.56% | 0.2879 | 0.2931 | 0.2603 | 148,791.00 |
| 22 May 2024 | 0.288 | -0.0079 | -2.67% | 0.2971 | 0.2997 | 0.285 | 96,050.00 |
| 21 May 2024 | 0.2959 | 0.0016 | 0.54% | 0.2959 | 0.3004 | 0.2861 | 104,279.00 |
| 20 May 2024 | 0.2943 | 0.0193 | 7.02% | 0.2756 | 0.2957 | 0.2738 | 197,758.00 |
| 19 May 2024 | 0.275 | -0.0093 | -3.27% | 0.2844 | 0.2866 | 0.2719 | 144,929.00 |
| 18 May 2024 | 0.2843 | 0.0043 | 1.54% | 0.280 | 0.287 | 0.2789 | 125,308.00 |
| 17 May 2024 | 0.280 | 0.0095 | 3.51% | 0.2713 | 0.2836 | 0.2705 | 107,937.00 |
| 16 May 2024 | 0.2705 | -0.0037 | -1.35% | 0.2737 | 0.2793 | 0.2642 | 112,485.00 |
| 15 May 2024 | 0.2742 | 0.0227 | 9.03% | 0.2511 | 0.276 | 0.2502 | 166,688.00 |
| 14 May 2024 | 0.2515 | -0.0064 | -2.48% | 0.2591 | 0.2596 | 0.2468 | 144,407.00 |
| 13 May 2024 | 0.2579 | -0.0033 | -1.26% | 0.2617 | 0.2649 | 0.2464 | 125,450.00 |
| 12 May 2024 | 0.2612 | 0.002 | 0.77% | 0.2591 | 0.264 | 0.2591 | 76,329.00 |
| 11 May 2024 | 0.2592 | 0.003 | 1.17% | 0.2567 | 0.2677 | 0.2567 | 98,414.00 |
| 10 May 2024 | 0.2562 | -0.0091 | -3.43% | 0.2659 | 0.2754 | 0.2532 | 116,647.00 |
| 09 May 2024 | 0.2653 | 0.0089 | 3.47% | 0.2589 | 0.2665 | 0.2504 | 103,699.00 |
| 08 May 2024 | 0.2564 | -0.0087 | -3.28% | 0.2635 | 0.2644 | 0.2495 | 129,075.00 |
| 07 May 2024 | 0.2651 | -0.0051 | -1.89% | 0.2734 | 0.2819 | 0.2635 | 88,643.00 |
| 06 May 2024 | 0.2702 | -0.0009 | -0.33% | 0.2713 | 0.2784 | 0.2658 | 100,451.00 |
| 05 May 2024 | 0.2711 | 0.0023 | 0.86% | 0.2685 | 0.2715 | 0.2597 | 66,783.00 |
| 04 May 2024 | 0.2688 | 0.0003 | 0.11% | 0.2692 | 0.2733 | 0.2655 | 109,330.00 |
| 03 May 2024 | 0.2685 | 0.0154 | 6.08% | 0.2535 | 0.2701 | 0.253 | 114,661.00 |
| 02 May 2024 | 0.2531 | 0.0145 | 6.08% | 0.240 | 0.2547 | 0.2325 | 138,887.00 |
| 01 May 2024 | 0.2386 | -0.0003 | -0.13% | 0.2381 | 0.2433 | 0.224 | 110,005.00 |
| 30 Abr 2024 | 0.2389 | -0.0281 | -10.52% | 0.2646 | 0.2663 | 0.2282 | 118,753.00 |
| 29 Abr 2024 | 0.267 | 0.0037 | 1.41% | 0.2634 | 0.2784 | 0.2523 | 143,088.00 |
| 28 Abr 2024 | 0.2633 | -0.0027 | -1.02% | 0.2664 | 0.2696 | 0.2611 | 87,448.00 |
| 27 Abr 2024 | 0.266 | 0.0048 | 1.84% | 0.2604 | 0.2666 | 0.2537 | 89,725.00 |
| 26 Abr 2024 | 0.2612 | -0.0059 | -2.21% | 0.2678 | 0.2715 | 0.2568 | 89,483.00 |
| 25 Abr 2024 | 0.2671 | -0.0003 | -0.11% | 0.2672 | 0.2712 | 0.2566 | 76,182.00 |
| 24 Abr 2024 | 0.2674 | -0.0152 | -5.38% | 0.2836 | 0.291 | 0.2659 | 85,830.00 |
| 23 Abr 2024 | 0.2826 | 0.0012 | 0.43% | 0.2815 | 0.2866 | 0.2771 | 97,131.00 |
| 22 Abr 2024 | 0.2814 | 0.002 | 0.72% | 0.2782 | 0.2844 | 0.2745 | 108,158.00 |
| 21 Abr 2024 | 0.2794 | -0.0052 | -1.83% | 0.2848 | 0.2853 | 0.2722 | 128,546.00 |
| 20 Abr 2024 | 0.2846 | 0.0175 | 6.55% | 0.2663 | 0.2889 | 0.263 | 95,941.00 |
| 19 Abr 2024 | 0.2671 | 0.0044 | 1.67% | 0.2615 | 0.274 | 0.2414 | 151,711.00 |
| 18 Abr 2024 | 0.2627 | 0.0075 | 2.94% | 0.2538 | 0.2641 | 0.2491 | 142,044.00 |
| 17 Abr 2024 | 0.2552 | -0.0044 | -1.69% | 0.2591 | 0.2599 | 0.2413 | 128,077.00 |
| 16 Abr 2024 | 0.2596 | 0.0026 | 1.01% | 0.257 | 0.2632 | 0.244 | 142,420.00 |
| 15 Abr 2024 | 0.257 | -0.0243 | -8.64% | 0.2812 | 0.2879 | 0.252 | 206,203.00 |
| 14 Abr 2024 | 0.2813 | 0.0156 | 5.87% | 0.2652 | 0.2848 | 0.2478 | 174,467.00 |
| 13 Abr 2024 | 0.2657 | -0.0441 | -14.23% | 0.3076 | 0.3157 | 0.2351 | 456,850.00 |
| 12 Abr 2024 | 0.3098 | -0.0415 | -11.81% | 0.3519 | 0.3603 | 0.2903 | 312,292.00 |
| 11 Abr 2024 | 0.3513 | -0.0131 | -3.59% | 0.3642 | 0.3671 | 0.3497 | 110,536.00 |
| 10 Abr 2024 | 0.3644 | -0.0084 | -2.25% | 0.3726 | 0.376 | 0.354 | 222,063.00 |
| 09 Abr 2024 | 0.3728 | -0.0353 | -8.65% | 0.4088 | 0.4109 | 0.3707 | 324,217.00 |
| 08 Abr 2024 | 0.4081 | 0.0107 | 2.69% | 0.3996 | 0.4181 | 0.3912 | 251,557.00 |
| 07 Abr 2024 | 0.3974 | 0.0312 | 8.52% | 0.3655 | 0.410 | 0.3647 | 175,171.00 |
| 06 Abr 2024 | 0.3662 | 0.0071 | 1.98% | 0.3591 | 0.3764 | 0.3581 | 169,579.00 |
| 05 Abr 2024 | 0.3591 | -0.0189 | -5.00% | 0.3782 | 0.3782 | 0.348 | 307,838.00 |
| 04 Abr 2024 | 0.378 | 0.0036 | 0.96% | 0.3721 | 0.3886 | 0.3581 | 183,904.00 |
| 03 Abr 2024 | 0.3744 | -0.0047 | -1.24% | 0.3789 | 0.4018 | 0.3649 | 173,011.00 |
| 02 Abr 2024 | 0.3791 | -0.0474 | -11.11% | 0.4245 | 0.4247 | 0.3639 | 254,102.00 |
| 01 Abr 2024 | 0.4265 | -0.0279 | -6.14% | 0.4552 | 0.4552 | 0.3957 | 264,776.00 |
| 31 Mar 2024 | 0.4544 | 0.0176 | 4.03% | 0.4431 | 0.4775 | 0.4363 | 264,514.00 |
| 30 Mar 2024 | 0.4368 | 0.0157 | 3.73% | 0.4219 | 0.4572 | 0.4192 | 188,997.00 |
| 29 Mar 2024 | 0.4211 | -0.0168 | -3.84% | 0.435 | 0.4394 | 0.4102 | 203,791.00 |
| 28 Mar 2024 | 0.4379 | 0.040 | 10.05% | 0.4012 | 0.4627 | 0.3955 | 293,089.00 |
| 27 Mar 2024 | 0.3979 | -0.010 | -2.45% | 0.4151 | 0.4229 | 0.3959 | 247,307.00 |
| 26 Mar 2024 | 0.4079 | 0.0051 | 1.27% | 0.4005 | 0.4212 | 0.3943 | 235,551.00 |
| 25 Mar 2024 | 0.4028 | 0.0194 | 5.06% | 0.383 | 0.4119 | 0.3772 | 285,078.00 |
| 24 Mar 2024 | 0.3834 | 0.0103 | 2.76% | 0.372 | 0.3847 | 0.3642 | 184,178.00 |
| 23 Mar 2024 | 0.3731 | 0.0166 | 4.66% | 0.3589 | 0.3905 | 0.358 | 186,443.00 |
| 22 Mar 2024 | 0.3565 | -0.0186 | -4.96% | 0.3755 | 0.3999 | 0.3496 | 174,062.00 |
| 21 Mar 2024 | 0.3751 | 0.0118 | 3.25% | 0.3652 | 0.3751 | 0.3523 | 182,931.00 |
| 20 Mar 2024 | 0.3633 | 0.0362 | 11.07% | 0.3259 | 0.3647 | 0.3153 | 328,648.00 |
| 19 Mar 2024 | 0.3271 | -0.0221 | -6.33% | 0.3476 | 0.3549 | 0.3072 | 316,817.00 |
| 18 Mar 2024 | 0.3492 | -0.0243 | -6.51% | 0.3732 | 0.3743 | 0.3346 | 174,804.00 |
| 17 Mar 2024 | 0.3735 | 0.0225 | 6.41% | 0.352 | 0.3781 | 0.3294 | 237,452.00 |
| 16 Mar 2024 | 0.351 | -0.0413 | -10.53% | 0.3922 | 0.4155 | 0.3443 | 253,483.00 |
| 15 Mar 2024 | 0.3923 | -0.0253 | -6.06% | 0.4175 | 0.432 | 0.3731 | 241,638.00 |
| 14 Mar 2024 | 0.4176 | -0.0219 | -4.98% | 0.4385 | 0.4438 | 0.400 | 179,851.00 |
| 13 Mar 2024 | 0.4395 | 0.0119 | 2.78% | 0.4294 | 0.4447 | 0.4154 | 224,226.00 |
| 12 Mar 2024 | 0.4276 | -0.0121 | -2.75% | 0.4393 | 0.4537 | 0.4014 | 209,836.00 |
| 11 Mar 2024 | 0.4397 | 0.0173 | 4.10% | 0.4314 | 0.4644 | 0.4032 | 320,267.00 |
| 10 Mar 2024 | 0.4224 | -0.0146 | -3.34% | 0.4403 | 0.4859 | 0.4175 | 426,836.00 |
| 09 Mar 2024 | 0.437 | 0.0584 | 15.43% | 0.379 | 0.4529 | 0.3777 | 421,581.00 |
