ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,014.45
1.79%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. LON Token [Tokenlon] (Gate.io:LONUSDT)

  6. LON Token [Tokenlon] (Gate.io:LONUSDT) Histórico

LONUSDT LON Token [Tokenlon]

0.8766
0.005 (0.57%)
15:51:28 - Datos en tiempo real

LONUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.8716 0.0044 0.51% 0.8691 0.8775 0.8667 9,098.00
02 May 2024 0.8672 0.0056 0.65% 0.8637 0.8694 0.8592 23,883.00
01 May 2024 0.8616 -0.0133 -1.52% 0.8727 0.8736 0.8544 28,441.00
30 Abr 2024 0.8749 -0.0158 -1.77% 0.8903 0.9003 0.8739 24,916.00
29 Abr 2024 0.8907 -0.0128 -1.42% 0.9007 0.9045 0.8882 16,548.00
28 Abr 2024 0.9035 0.002 0.22% 0.9013 0.9095 0.9002 20,738.00
27 Abr 2024 0.9015 0.0018 0.20% 0.902 0.906 0.8915 19,573.00
26 Abr 2024 0.8997 0.005 0.56% 0.8967 0.903 0.8935 18,573.00
25 Abr 2024 0.8947 -0.0029 -0.32% 0.8968 0.9032 0.8914 21,182.00
24 Abr 2024 0.8976 -0.0045 -0.50% 0.9014 0.9066 0.8955 20,683.00
23 Abr 2024 0.9021 -0.0002 -0.02% 0.9029 0.9111 0.8969 32,624.00
22 Abr 2024 0.9023 -0.0085 -0.93% 0.9106 0.9157 0.896 39,767.00
21 Abr 2024 0.9108 0.0031 0.34% 0.9083 0.9222 0.9013 23,154.00
20 Abr 2024 0.9077 0.0172 1.93% 0.8924 0.915 0.8854 17,634.00
19 Abr 2024 0.8905 0.0034 0.38% 0.8873 0.8994 0.8536 33,410.00
18 Abr 2024 0.8871 0.0094 1.07% 0.8774 0.8919 0.8652 22,230.00
17 Abr 2024 0.8777 -0.0058 -0.66% 0.880 0.8906 0.8684 18,925.00
16 Abr 2024 0.8835 -0.0155 -1.72% 0.8985 0.8994 0.8748 16,658.00
15 Abr 2024 0.899 -0.0068 -0.75% 0.9111 0.912 0.8867 27,340.00
14 Abr 2024 0.9058 0.0855 10.42% 0.822 0.9127 0.8139 175,118.00
13 Abr 2024 0.8203 -0.0504 -5.79% 0.8703 0.877 0.8203 45,335.00
12 Abr 2024 0.8707 -0.0136 -1.54% 0.8886 0.8966 0.8542 57,102.00
11 Abr 2024 0.8843 0.0062 0.71% 0.8781 0.8913 0.8756 22,306.00
10 Abr 2024 0.8781 -0.0014 -0.16% 0.8858 0.8858 0.8756 15,288.00
09 Abr 2024 0.8795 -0.0211 -2.34% 0.9008 0.9008 0.8774 25,078.00
08 Abr 2024 0.9006 0.0079 0.88% 0.8905 0.9034 0.882 48,987.00
07 Abr 2024 0.8927 -0.001 -0.11% 0.8943 0.9077 0.8818 53,156.00
06 Abr 2024 0.8937 0.0179 2.04% 0.8764 0.8937 0.8724 54,322.00
05 Abr 2024 0.8758 0.0053 0.61% 0.8658 0.8798 0.7233 95,459.00
04 Abr 2024 0.8705 0.019 2.23% 0.8489 0.8763 0.8345 86,063.00
03 Abr 2024 0.8515 0.0245 2.96% 0.8199 0.8536 0.8071 83,629.00
02 Abr 2024 0.827 -0.025 -2.93% 0.8504 0.8541 0.8251 23,655.00
01 Abr 2024 0.852 -0.0082 -0.95% 0.8582 0.8833 0.8479 54,233.00
31 Mar 2024 0.8602 0.0083 0.97% 0.8525 0.8821 0.842 33,623.00
30 Mar 2024 0.8519 -0.0132 -1.53% 0.8672 0.873 0.8436 30,011.00
29 Mar 2024 0.8651 -0.0023 -0.27% 0.8658 0.8757 0.8584 49,256.00
28 Mar 2024 0.8674 0.0083 0.97% 0.8614 0.8695 0.8465 34,312.00
27 Mar 2024 0.8591 -0.0104 -1.20% 0.8706 0.8721 0.8583 30,956.00
26 Mar 2024 0.8695 0.0053 0.61% 0.8653 0.8751 0.8575 57,948.00
25 Mar 2024 0.8642 -0.0099 -1.13% 0.8739 0.8739 0.8543 37,983.00
24 Mar 2024 0.8741 0.0447 5.39% 0.8295 0.8784 0.8122 93,707.00
23 Mar 2024 0.8294 0.0777 10.34% 0.7577 0.8335 0.7553 150,821.00
22 Mar 2024 0.7517 -0.0013 -0.17% 0.7571 0.7601 0.7436 38,509.00
21 Mar 2024 0.753 0.0014 0.19% 0.7537 0.7651 0.7491 46,197.00
20 Mar 2024 0.7516 0.0005 0.07% 0.7475 0.7624 0.7373 67,755.00
19 Mar 2024 0.7511 -0.0152 -1.98% 0.7636 0.7676 0.7472 36,758.00
18 Mar 2024 0.7663 -0.0064 -0.83% 0.7765 0.7765 0.7625 30,479.00
17 Mar 2024 0.7727 0.010 1.31% 0.7654 0.7772 0.7572 37,361.00
16 Mar 2024 0.7627 0.0014 0.18% 0.765 0.7682 0.7578 36,125.00
15 Mar 2024 0.7613 0.0017 0.22% 0.7586 0.7649 0.7302 39,265.00
14 Mar 2024 0.7596 0.0031 0.41% 0.7573 0.7629 0.7506 33,269.00
13 Mar 2024 0.7565 0.0007 0.09% 0.7574 0.7633 0.753 33,476.00
12 Mar 2024 0.7558 -0.0175 -2.26% 0.7702 0.7732 0.7543 36,158.00
11 Mar 2024 0.7733 0.0051 0.66% 0.7694 0.7783 0.7655 37,172.00
10 Mar 2024 0.7682 0.0073 0.96% 0.763 0.7726 0.7588 35,358.00
09 Mar 2024 0.7609 0.0112 1.49% 0.7529 0.7649 0.7494 33,962.00
08 Mar 2024 0.7497 -0.0051 -0.68% 0.7557 0.7609 0.7462 34,522.00
07 Mar 2024 0.7548 0.0044 0.59% 0.7516 0.7574 0.7481 33,219.00
06 Mar 2024 0.7504 0.0164 2.23% 0.7353 0.7519 0.7319 40,586.00
05 Mar 2024 0.734 0.0029 0.40% 0.7322 0.7442 0.7222 44,545.00
04 Mar 2024 0.7311 -0.0037 -0.50% 0.731 0.7347 0.7259 32,013.00
03 Mar 2024 0.7348 -0.0022 -0.30% 0.7383 0.7408 0.7319 31,404.00
02 Mar 2024 0.737 0.0128 1.77% 0.726 0.7387 0.7232 28,299.00
01 Mar 2024 0.7242 0.0068 0.95% 0.7166 0.7263 0.7132 30,056.00
29 Feb 2024 0.7174 0.0088 1.24% 0.7094 0.7192 0.706 32,179.00
28 Feb 2024 0.7086 0.0095 1.36% 0.6973 0.7148 0.6973 33,694.00
27 Feb 2024 0.6991 0.00 0.00% 0.6979 0.7053 0.6971 30,327.00
26 Feb 2024 0.6991 -0.0059 -0.84% 0.7059 0.7128 0.687 43,292.00
25 Feb 2024 0.705 0.0184 2.68% 0.6874 0.7076 0.6824 48,066.00
24 Feb 2024 0.6866 -0.0024 -0.35% 0.6874 0.6894 0.6854 30,827.00
23 Feb 2024 0.689 0.0033 0.48% 0.6861 0.6899 0.6839 29,148.00
22 Feb 2024 0.6857 -0.0004 -0.06% 0.685 0.6877 0.6841 26,006.00
21 Feb 2024 0.6861 -0.0064 -0.92% 0.6935 0.694 0.6575 88,234.00
20 Feb 2024 0.6925 -0.0032 -0.46% 0.6948 0.6961 0.6903 30,496.00
19 Feb 2024 0.6957 -0.0006 -0.09% 0.6973 0.6999 0.6947 31,178.00
18 Feb 2024 0.6963 0.0057 0.83% 0.6919 0.6975 0.6893 33,559.00
17 Feb 2024 0.6906 0.0069 1.01% 0.6854 0.6913 0.6827 34,838.00
16 Feb 2024 0.6837 0.0012 0.18% 0.6816 0.6857 0.6788 30,187.00
15 Feb 2024 0.6825 0.0008 0.12% 0.6811 0.6838 0.6788 32,607.00
14 Feb 2024 0.6817 0.0028 0.41% 0.6763 0.6903 0.6757 50,964.00
13 Feb 2024 0.6789 0.0006 0.09% 0.6786 0.6826 0.6757 36,422.00
12 Feb 2024 0.6783 -0.0011 -0.16% 0.6776 0.6812 0.6729 45,329.00
11 Feb 2024 0.6794 0.0042 0.62% 0.6763 0.6804 0.6745 30,922.00
10 Feb 2024 0.6752 0.0061 0.91% 0.6689 0.6761 0.6688 33,858.00
09 Feb 2024 0.6691 0.0043 0.65% 0.6668 0.6699 0.6638 30,015.00
08 Feb 2024 0.6648 0.0056 0.85% 0.6658 0.6668 0.6637 30,400.00
07 Feb 2024 0.6592 -0.0068 -1.02% 0.6661 0.6668 0.6582 29,943.00
06 Feb 2024 0.666 -0.0109 -1.61% 0.6772 0.6774 0.6436 41,678.00
05 Feb 2024 0.6769 0.0038 0.56% 0.6715 0.6789 0.6702 43,399.00
04 Feb 2024 0.6731 -0.001 -0.15% 0.6691 0.6755 0.6655 44,762.00
03 Feb 2024 0.6741 0.0029 0.43% 0.6704 0.6749 0.6637 43,295.00

Su Consulta Reciente

GATE
LONUSDT
LON Token [Tokenlon]
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados