Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loom Network | LOOMUSDT | Gate.io | 82,201,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00702 | 8.21% | 0.09254 | 0.09245 | 0.09265 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08526 | 0.1025 | 0.08499 | 0.08552 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:40:13 | 186.53 | 0.09254 | UST |
Resumen Histórico LOOMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.08552 | 0.00548 | 6.85% | 0.08005 | 0.08819 | 0.07952 | 1,777,700.00 |
| 15 May 2024 | 0.08004 | 0.00449 | 5.94% | 0.07569 | 0.08046 | 0.07561 | 229,685.00 |
| 14 May 2024 | 0.07555 | -0.00297 | -3.78% | 0.0785 | 0.07857 | 0.07552 | 267,524.00 |
| 13 May 2024 | 0.07852 | -0.00122 | -1.53% | 0.07977 | 0.08021 | 0.07556 | 280,668.00 |
| 12 May 2024 | 0.07974 | 0.00039 | 0.49% | 0.07896 | 0.08175 | 0.07841 | 303,400.00 |
| 11 May 2024 | 0.07935 | 0.0022 | 2.85% | 0.07696 | 0.0808 | 0.07681 | 584,487.00 |
| 10 May 2024 | 0.07715 | -0.00451 | -5.52% | 0.08173 | 0.08246 | 0.07612 | 376,482.00 |
| 09 May 2024 | 0.08166 | 0.0019 | 2.38% | 0.07957 | 0.0823 | 0.07848 | 271,060.00 |
| 08 May 2024 | 0.07976 | -0.00026 | -0.32% | 0.080 | 0.08198 | 0.07828 | 227,986.00 |
| 07 May 2024 | 0.08002 | -0.00118 | -1.45% | 0.08073 | 0.08286 | 0.07978 | 312,274.00 |
| 06 May 2024 | 0.0812 | -0.00136 | -1.65% | 0.08262 | 0.08456 | 0.08068 | 157,767.00 |
| 05 May 2024 | 0.08256 | 0.00101 | 1.24% | 0.08183 | 0.08345 | 0.08004 | 283,154.00 |
| 04 May 2024 | 0.08155 | -0.00076 | -0.92% | 0.0823 | 0.08316 | 0.08128 | 94,951.00 |
| 03 May 2024 | 0.08231 | 0.00343 | 4.35% | 0.07881 | 0.08322 | 0.0782 | 209,798.00 |
| 02 May 2024 | 0.07888 | 0.00057 | 0.73% | 0.07812 | 0.07993 | 0.07566 | 244,523.00 |
| 01 May 2024 | 0.07831 | -0.00121 | -1.52% | 0.07921 | 0.07937 | 0.07348 | 680,548.00 |
| 30 Abr 2024 | 0.07952 | -0.0076 | -8.72% | 0.08703 | 0.08744 | 0.07686 | 500,756.00 |
| 29 Abr 2024 | 0.08712 | -0.00428 | -4.68% | 0.09147 | 0.09673 | 0.08532 | 799,658.00 |
| 28 Abr 2024 | 0.0914 | 0.00108 | 1.20% | 0.09012 | 0.09567 | 0.08858 | 943,379.00 |
| 27 Abr 2024 | 0.09032 | 0.00124 | 1.39% | 0.08915 | 0.10296 | 0.08663 | 2,257,067.00 |
| 26 Abr 2024 | 0.08908 | 0.00206 | 2.37% | 0.08678 | 0.08908 | 0.08308 | 807,165.00 |
| 25 Abr 2024 | 0.08702 | 0.0045 | 5.45% | 0.08266 | 0.09069 | 0.07945 | 809,683.00 |
| 24 Abr 2024 | 0.08252 | -0.0036 | -4.18% | 0.08645 | 0.08846 | 0.08159 | 509,496.00 |
| 23 Abr 2024 | 0.08612 | 0.00055 | 0.64% | 0.08553 | 0.08649 | 0.08343 | 1,532,781.00 |
| 22 Abr 2024 | 0.08557 | 0.0024 | 2.89% | 0.08326 | 0.08632 | 0.08266 | 163,467.00 |
| 21 Abr 2024 | 0.08317 | -0.00147 | -1.74% | 0.08474 | 0.08548 | 0.08166 | 154,165.00 |
| 20 Abr 2024 | 0.08464 | 0.00498 | 6.25% | 0.0795 | 0.08513 | 0.07861 | 155,476.00 |
| 19 Abr 2024 | 0.07966 | 0.00189 | 2.43% | 0.07773 | 0.0822 | 0.07175 | 283,537.00 |
| 18 Abr 2024 | 0.07777 | 0.00295 | 3.94% | 0.07465 | 0.07821 | 0.07298 | 198,567.00 |
| 17 Abr 2024 | 0.07482 | -0.00298 | -3.83% | 0.07754 | 0.07832 | 0.07282 | 200,403.00 |
