Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LPTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 14.91 | 0.830 | 5.88% | 14.16 | 15.63 | 13.85 | 9,870.00 |
| 24 Abr 2024 | 14.09 | -1.23 | -8.06% | 15.36 | 15.58 | 14.00 | 10,927.00 |
| 23 Abr 2024 | 15.32 | -0.380 | -2.45% | 15.77 | 16.41 | 15.14 | 6,318.00 |
| 22 Abr 2024 | 15.70 | 0.440 | 2.90% | 15.25 | 15.77 | 14.94 | 6,883.00 |
| 21 Abr 2024 | 15.26 | -0.420 | -2.68% | 15.88 | 15.92 | 14.79 | 6,866.00 |
| 20 Abr 2024 | 15.68 | 2.84 | 22.14% | 13.06 | 15.68 | 12.92 | 9,229.00 |
| 19 Abr 2024 | 12.84 | -0.520 | -3.92% | 13.33 | 13.33 | 12.03 | 11,598.00 |
| 18 Abr 2024 | 13.36 | 1.69 | 14.48% | 11.66 | 14.21 | 11.27 | 26,789.00 |
| 17 Abr 2024 | 11.67 | -0.350 | -2.94% | 11.97 | 12.20 | 10.97 | 25,845.00 |
| 16 Abr 2024 | 12.03 | 0.100 | 0.85% | 11.91 | 12.64 | 11.42 | 18,058.00 |
| 15 Abr 2024 | 11.93 | -0.220 | -1.80% | 12.00 | 13.35 | 11.40 | 23,668.00 |
| 14 Abr 2024 | 12.14 | 1.12 | 10.14% | 10.98 | 12.19 | 10.51 | 12,795.00 |
| 13 Abr 2024 | 11.03 | -1.31 | -10.63% | 12.22 | 12.68 | 9.39 | 16,843.00 |
| 12 Abr 2024 | 12.34 | -2.97 | -19.39% | 15.41 | 15.77 | 11.58 | 12,231.00 |
| 11 Abr 2024 | 15.31 | -0.310 | -1.99% | 15.65 | 16.16 | 15.28 | 8,658.00 |
| 10 Abr 2024 | 15.62 | -0.480 | -2.97% | 16.12 | 16.23 | 15.01 | 10,558.00 |
| 09 Abr 2024 | 16.10 | -1.68 | -9.45% | 17.72 | 17.74 | 16.09 | 12,884.00 |
| 08 Abr 2024 | 17.77 | 0.760 | 4.44% | 17.07 | 17.82 | 16.67 | 9,847.00 |
| 07 Abr 2024 | 17.02 | -0.230 | -1.32% | 17.11 | 17.35 | 16.77 | 7,929.00 |
| 06 Abr 2024 | 17.25 | 0.940 | 5.77% | 16.22 | 17.37 | 16.17 | 12,893.00 |
| 05 Abr 2024 | 16.31 | -0.390 | -2.33% | 16.75 | 16.75 | 15.51 | 13,609.00 |
| 04 Abr 2024 | 16.69 | 0.320 | 1.95% | 16.43 | 17.21 | 15.91 | 11,052.00 |
| 03 Abr 2024 | 16.37 | -0.120 | -0.73% | 16.55 | 17.22 | 15.86 | 6,275.00 |
| 02 Abr 2024 | 16.50 | -1.51 | -8.37% | 18.01 | 18.02 | 16.20 | 15,223.00 |
| 01 Abr 2024 | 18.00 | -0.720 | -3.82% | 18.75 | 18.97 | 17.25 | 9,003.00 |
| 31 Mar 2024 | 18.72 | 0.230 | 1.24% | 18.48 | 18.92 | 18.46 | 2,951.00 |
| 30 Mar 2024 | 18.49 | -0.320 | -1.70% | 18.83 | 18.97 | 18.35 | 6,240.00 |
| 29 Mar 2024 | 18.81 | -0.620 | -3.17% | 19.32 | 19.44 | 18.52 | 8,438.00 |
| 28 Mar 2024 | 19.42 | -0.300 | -1.53% | 19.73 | 19.92 | 18.94 | 11,979.00 |
| 27 Mar 2024 | 19.72 | -0.850 | -4.12% | 20.51 | 21.72 | 19.57 | 16,212.00 |
| 26 Mar 2024 | 20.57 | 0.330 | 1.62% | 20.32 | 21.96 | 20.16 | 20,456.00 |
| 25 Mar 2024 | 20.24 | -0.190 | -0.93% | 20.47 | 20.64 | 19.85 | 11,293.00 |
| 24 Mar 2024 | 20.43 | 1.54 | 8.15% | 18.81 | 21.45 | 18.53 | 14,274.00 |
| 23 Mar 2024 | 18.89 | 0.850 | 4.74% | 18.30 | 19.71 | 18.19 | 12,469.00 |
| 22 Mar 2024 | 18.04 | -0.850 | -4.52% | 18.95 | 19.44 | 17.63 | 22,337.00 |
| 21 Mar 2024 | 18.89 | -0.110 | -0.57% | 18.98 | 19.22 | 18.09 | 23,271.00 |
| 20 Mar 2024 | 19.00 | 1.55 | 8.89% | 17.42 | 19.15 | 16.60 | 36,625.00 |
| 19 Mar 2024 | 17.45 | -1.89 | -9.75% | 19.30 | 19.49 | 16.80 | 31,257.00 |
| 18 Mar 2024 | 19.34 | -2.55 | -11.66% | 22.04 | 22.05 | 19.03 | 22,446.00 |
| 17 Mar 2024 | 21.89 | 1.77 | 8.81% | 20.15 | 23.51 | 19.31 | 27,596.00 |
| 16 Mar 2024 | 20.12 | -3.43 | -14.58% | 23.71 | 23.88 | 19.92 | 23,209.00 |
| 15 Mar 2024 | 23.55 | -3.36 | -12.49% | 26.98 | 27.12 | 22.50 | 26,086.00 |
| 14 Mar 2024 | 26.91 | 6.54 | 32.09% | 20.33 | 27.17 | 20.28 | 33,773.00 |
| 13 Mar 2024 | 20.37 | 0.110 | 0.56% | 20.27 | 21.05 | 19.75 | 13,161.00 |
| 12 Mar 2024 | 20.26 | -0.680 | -3.23% | 20.92 | 21.39 | 19.37 | 17,549.00 |
| 11 Mar 2024 | 20.94 | -1.08 | -4.91% | 22.00 | 22.43 | 20.48 | 14,832.00 |
| 10 Mar 2024 | 22.02 | -1.23 | -5.31% | 23.22 | 23.33 | 21.00 | 18,352.00 |
| 09 Mar 2024 | 23.25 | -0.200 | -0.84% | 23.73 | 26.59 | 21.73 | 22,567.00 |
| 08 Mar 2024 | 23.45 | 7.41 | 46.18% | 16.11 | 24.34 | 15.25 | 22,281.00 |
| 07 Mar 2024 | 16.04 | 1.34 | 9.12% | 14.77 | 16.57 | 14.44 | 29,886.00 |
| 06 Mar 2024 | 14.70 | 1.52 | 11.54% | 13.15 | 14.76 | 12.58 | 27,918.00 |
| 05 Mar 2024 | 13.18 | -1.05 | -7.39% | 14.20 | 15.71 | 12.29 | 28,905.00 |
| 04 Mar 2024 | 14.23 | -0.010 | -0.06% | 14.29 | 14.44 | 13.36 | 17,988.00 |
| 03 Mar 2024 | 14.24 | -0.390 | -2.64% | 14.59 | 15.20 | 13.30 | 18,243.00 |
| 02 Mar 2024 | 14.62 | 0.250 | 1.73% | 14.42 | 14.65 | 13.95 | 16,223.00 |
| 01 Mar 2024 | 14.38 | 0.870 | 6.47% | 13.48 | 15.04 | 13.44 | 21,612.00 |
| 29 Feb 2024 | 13.50 | -0.400 | -2.86% | 13.86 | 14.09 | 13.05 | 22,327.00 |
| 28 Feb 2024 | 13.90 | -0.390 | -2.74% | 14.34 | 15.26 | 13.16 | 28,034.00 |
| 27 Feb 2024 | 14.29 | -0.170 | -1.17% | 14.41 | 15.21 | 14.00 | 24,793.00 |
| 26 Feb 2024 | 14.46 | -0.180 | -1.20% | 14.53 | 14.83 | 13.88 | 22,541.00 |
| 25 Feb 2024 | 14.64 | 0.590 | 4.19% | 14.07 | 15.80 | 13.64 | 26,504.00 |
| 24 Feb 2024 | 14.05 | 0.230 | 1.69% | 13.72 | 14.26 | 13.33 | 22,702.00 |
| 23 Feb 2024 | 13.81 | -0.990 | -6.68% | 14.83 | 15.26 | 13.54 | 26,902.00 |
| 22 Feb 2024 | 14.80 | -0.550 | -3.57% | 15.66 | 17.00 | 14.35 | 27,311.00 |
| 21 Feb 2024 | 15.35 | 0.730 | 5.01% | 14.59 | 16.00 | 13.93 | 28,657.00 |
| 20 Feb 2024 | 14.62 | -2.36 | -13.88% | 17.44 | 17.46 | 14.35 | 30,376.00 |
| 19 Feb 2024 | 16.97 | -0.980 | -5.43% | 17.84 | 19.00 | 16.60 | 30,001.00 |
| 18 Feb 2024 | 17.95 | 0.140 | 0.77% | 18.03 | 20.23 | 16.33 | 23,588.00 |
| 17 Feb 2024 | 17.81 | 3.59 | 25.27% | 14.57 | 20.10 | 13.35 | 27,015.00 |
| 16 Feb 2024 | 14.22 | 6.18 | 76.85% | 8.12 | 14.88 | 8.10 | 29,861.00 |
| 15 Feb 2024 | 8.04 | 0.080 | 1.02% | 7.97 | 8.16 | 7.90 | 7,196.00 |
| 14 Feb 2024 | 7.96 | 0.310 | 4.00% | 7.64 | 8.08 | 7.62 | 9,467.00 |
| 13 Feb 2024 | 7.65 | -0.050 | -0.66% | 7.70 | 7.77 | 7.45 | 7,008.00 |
| 12 Feb 2024 | 7.70 | 0.300 | 4.05% | 7.42 | 7.74 | 7.32 | 14,598.00 |
| 11 Feb 2024 | 7.40 | -0.080 | -1.10% | 7.49 | 7.64 | 7.36 | 5,962.00 |
| 10 Feb 2024 | 7.49 | 0.010 | 0.12% | 7.52 | 7.61 | 7.32 | 4,778.00 |
| 09 Feb 2024 | 7.48 | 0.180 | 2.45% | 7.30 | 7.52 | 7.30 | 6,588.00 |
| 08 Feb 2024 | 7.30 | -0.030 | -0.38% | 7.33 | 7.41 | 7.22 | 2,825.00 |
| 07 Feb 2024 | 7.33 | 0.330 | 4.64% | 7.02 | 7.33 | 6.95 | 1,015.00 |
| 06 Feb 2024 | 7.00 | 0.040 | 0.55% | 7.01 | 7.08 | 6.92 | 1,770.00 |
| 05 Feb 2024 | 6.96 | -0.090 | -1.28% | 7.03 | 7.18 | 6.87 | 2,370.00 |
| 04 Feb 2024 | 7.05 | -0.190 | -2.56% | 7.23 | 7.27 | 7.04 | 2,491.00 |
| 03 Feb 2024 | 7.24 | 0.00 | -0.03% | 7.22 | 7.83 | 7.17 | 8,353.00 |
| 02 Feb 2024 | 7.24 | 0.190 | 2.67% | 7.09 | 7.33 | 7.00 | 3,320.00 |
| 01 Feb 2024 | 7.05 | 0.040 | 0.63% | 7.05 | 7.12 | 6.85 | 5,554.00 |
| 31 Ene 2024 | 7.01 | -0.140 | -1.95% | 7.16 | 7.24 | 6.89 | 3,576.00 |
| 30 Ene 2024 | 7.15 | -0.190 | -2.52% | 7.33 | 7.41 | 7.13 | 2,709.00 |
| 29 Ene 2024 | 7.33 | 0.210 | 2.98% | 7.10 | 7.37 | 6.99 | 2,105.00 |
| 28 Ene 2024 | 7.12 | -0.060 | -0.89% | 7.21 | 7.27 | 7.04 | 2,971.00 |
| 27 Ene 2024 | 7.18 | 0.080 | 1.06% | 7.13 | 7.23 | 6.99 | 3,180.00 |
