Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | Gate.io | 365,200,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000024 | 6.22% | 0.00000410 | 0.00000409 | 0.00000410 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000387 | 0.00000412 | 0.00000386 | 0.00000386 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:22:07 | 17.04 | 0.00000410 | BTC |
Resumen Histórico LRCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000386 | 0.00000011 | 2.93% | 0.00000375 | 0.00000394 | 0.00000371 | 59,455.00 |
| 19 May 2024 | 0.00000375 | -0.00000012 | -3.10% | 0.00000388 | 0.00000392 | 0.00000375 | 28,667.00 |
| 18 May 2024 | 0.00000387 | -0.00000003 | -0.77% | 0.00000388 | 0.00000392 | 0.00000384 | 30,398.00 |
| 17 May 2024 | 0.00000390 | 0.00000005 | 1.30% | 0.00000386 | 0.00000391 | 0.00000378 | 30,185.00 |
| 16 May 2024 | 0.00000385 | -0.00000003 | -0.77% | 0.00000386 | 0.00000392 | 0.00000375 | 32,135.00 |
| 15 May 2024 | 0.00000388 | -0.00000002 | -0.51% | 0.00000391 | 0.00000401 | 0.00000378 | 38,562.00 |
| 14 May 2024 | 0.00000390 | 0.00000004 | 1.04% | 0.00000386 | 0.00000443 | 0.00000385 | 64,114.00 |
| 13 May 2024 | 0.00000386 | -0.00000006 | -1.53% | 0.00000392 | 0.00000404 | 0.00000380 | 31,336.00 |
| 12 May 2024 | 0.00000392 | -0.00000008 | -2.00% | 0.00000398 | 0.00000402 | 0.00000392 | 30,544.00 |
| 11 May 2024 | 0.00000400 | -0.00000002 | -0.50% | 0.00000401 | 0.00000407 | 0.00000399 | 35,116.00 |
| 10 May 2024 | 0.00000402 | -0.00000011 | -2.66% | 0.00000413 | 0.00000417 | 0.00000399 | 28,099.00 |
| 09 May 2024 | 0.00000413 | 0.00000003 | 0.73% | 0.00000409 | 0.00000415 | 0.00000403 | 22,278.00 |
| 08 May 2024 | 0.00000410 | 0.00000008 | 1.99% | 0.00000403 | 0.00000410 | 0.00000394 | 32,103.00 |
| 07 May 2024 | 0.00000402 | -0.00000001 | -0.25% | 0.00000404 | 0.00000408 | 0.00000396 | 26,490.00 |
| 06 May 2024 | 0.00000403 | -0.00000004 | -0.98% | 0.00000407 | 0.00000414 | 0.00000403 | 23,417.00 |
| 05 May 2024 | 0.00000407 | 0.00000004 | 0.99% | 0.00000403 | 0.00000411 | 0.00000400 | 25,196.00 |
| 04 May 2024 | 0.00000403 | -0.00000011 | -2.66% | 0.00000414 | 0.00000417 | 0.00000401 | 31,354.00 |
| 03 May 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000410 | 0.00000417 | 0.00000406 | 31,545.00 |
| 02 May 2024 | 0.00000410 | -0.00000001 | -0.24% | 0.00000409 | 0.00000414 | 0.00000403 | 28,405.00 |
| 01 May 2024 | 0.00000411 | 0.00000023 | 5.93% | 0.00000389 | 0.00000412 | 0.00000388 | 34,834.00 |
| 30 Abr 2024 | 0.00000388 | -0.00000005 | -1.27% | 0.00000393 | 0.00000394 | 0.00000377 | 34,923.00 |
| 29 Abr 2024 | 0.00000393 | -0.00000011 | -2.72% | 0.00000404 | 0.00000407 | 0.00000390 | 33,192.00 |
| 28 Abr 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000409 | 0.00000416 | 0.00000404 | 23,708.00 |
| 27 Abr 2024 | 0.00000410 | 0.00000008 | 1.99% | 0.00000402 | 0.00000411 | 0.00000394 | 44,740.00 |
| 26 Abr 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000410 | 0.00000411 | 0.00000400 | 38,845.00 |
| 25 Abr 2024 | 0.00000411 | 0.00000003 | 0.74% | 0.00000408 | 0.00000417 | 0.00000400 | 33,889.00 |
| 24 Abr 2024 | 0.00000408 | -0.00000006 | -1.45% | 0.00000414 | 0.00000427 | 0.00000406 | 34,565.00 |
| 23 Abr 2024 | 0.00000414 | -0.00000001 | -0.24% | 0.00000414 | 0.00000420 | 0.00000408 | 28,171.00 |
| 22 Abr 2024 | 0.00000415 | 0.00000005 | 1.22% | 0.00000411 | 0.00000421 | 0.00000408 | 23,000.00 |
| 21 Abr 2024 | 0.00000410 | -0.00000013 | -3.07% | 0.00000420 | 0.00000422 | 0.00000407 | 27,403.00 |
| 20 Abr 2024 | 0.00000423 | 0.00000027 | 6.82% | 0.00000395 | 0.00000423 | 0.00000393 | 21,831.00 |
