Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | Gate.io | 367,069,087 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000350 | 4.66% | 0.000079 | 0.000079 | 0.000079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000075 | 0.00008 | 0.000075 | 0.000075 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:00:08 | 57.67 | 0.000079 | ETH |
Resumen Histórico LRCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000075 | -0.00000600 | -7.38% | 0.000081 | 0.000083 | 0.000074 | 24,123.00 |
| 19 May 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000083 | 0.000084 | 0.000081 | 20,111.00 |
| 18 May 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000084 | 0.000085 | 0.000083 | 16,228.00 |
| 17 May 2024 | 0.000085 | -0.00000100 | -1.17% | 0.000086 | 0.000086 | 0.000083 | 19,256.00 |
| 16 May 2024 | 0.000086 | 0.00000030 | 0.35% | 0.000084 | 0.000086 | 0.000084 | 31,216.00 |
| 15 May 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000084 | 0.000087 | 0.000082 | 26,247.00 |
| 14 May 2024 | 0.000083 | 0.00000090 | 1.09% | 0.000082 | 0.000095 | 0.000082 | 39,683.00 |
| 13 May 2024 | 0.000082 | -0.00000010 | -0.12% | 0.000083 | 0.000086 | 0.000081 | 32,896.00 |
| 12 May 2024 | 0.000083 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000082 | 20,850.00 |
| 11 May 2024 | 0.000084 | -0.00000050 | -0.59% | 0.000084 | 0.000085 | 0.000083 | 32,272.00 |
| 10 May 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000087 | 0.000084 | 14,951.00 |
| 09 May 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000084 | 0.000086 | 0.000083 | 26,526.00 |
| 08 May 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000084 | 0.000085 | 0.000082 | 19,968.00 |
| 07 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000085 | 0.000082 | 18,269.00 |
| 06 May 2024 | 0.000083 | 0.00000010 | 0.12% | 0.000083 | 0.000085 | 0.000083 | 17,948.00 |
| 05 May 2024 | 0.000083 | 0.00000040 | 0.48% | 0.000083 | 0.000084 | 0.000082 | 17,862.00 |
| 04 May 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 18,949.00 |
| 03 May 2024 | 0.000084 | 0.00000300 | 3.69% | 0.000081 | 0.000084 | 0.000081 | 25,722.00 |
| 02 May 2024 | 0.000081 | 0.00000090 | 1.12% | 0.00008 | 0.000082 | 0.00008 | 19,357.00 |
| 01 May 2024 | 0.000081 | 0.00000200 | 2.55% | 0.000078 | 0.000081 | 0.000078 | 28,667.00 |
| 30 Abr 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000078 | 0.000079 | 0.000077 | 22,145.00 |
| 29 Abr 2024 | 0.000078 | 0.00000010 | 0.13% | 0.000078 | 0.000079 | 0.000077 | 20,231.00 |
| 28 Abr 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.000081 | 0.000078 | 17,265.00 |
| 27 Abr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.00008 | 24,933.00 |
| 26 Abr 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 20,493.00 |
| 25 Abr 2024 | 0.000084 | 0.00000010 | 0.12% | 0.000084 | 0.000085 | 0.000082 | 22,624.00 |
| 24 Abr 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000086 | 0.000087 | 0.000083 | 25,138.00 |
| 23 Abr 2024 | 0.000085 | -0.00000100 | -1.15% | 0.000087 | 0.000087 | 0.000085 | 20,457.00 |
| 22 Abr 2024 | 0.000087 | 0.00000200 | 2.36% | 0.000085 | 0.000087 | 0.000085 | 23,290.00 |
| 21 Abr 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000087 | 0.000084 | 17,380.00 |
| 20 Abr 2024 | 0.000087 | 0.00000400 | 4.84% | 0.000083 | 0.000087 | 0.000082 | 18,023.00 |
