Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LSD | LSD7USDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.021 | -1.27% | 1.63 | 1.62 | 1.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.56 | 1.65 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:31:20 | 9.27 | 1.63 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,323.00 | 5,114.82 | LSDD | |||
Resumen Histórico LSD7USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSD7USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.65 | -0.020 | -1.20% | 1.67 | 1.79 | 1.54 | 8,043.00 |
| 15 May 2024 | 1.67 | -0.070 | -4.02% | 1.73 | 2.00 | 1.61 | 12,999.00 |
| 14 May 2024 | 1.74 | -0.200 | -10.31% | 1.93 | 2.00 | 1.44 | 11,963.00 |
| 13 May 2024 | 1.94 | -0.150 | -7.18% | 2.08 | 2.10 | 1.66 | 13,257.00 |
| 12 May 2024 | 2.09 | -0.240 | -10.30% | 2.37 | 2.39 | 1.98 | 8,446.00 |
| 11 May 2024 | 2.33 | 0.240 | 11.48% | 2.09 | 2.38 | 1.60 | 11,357.00 |
| 10 May 2024 | 2.09 | -0.180 | -7.93% | 2.25 | 2.28 | 1.91 | 10,660.00 |
| 09 May 2024 | 2.27 | 0.010 | 0.44% | 2.26 | 2.42 | 2.10 | 8,552.00 |
| 08 May 2024 | 2.26 | -0.060 | -2.59% | 2.33 | 2.41 | 2.10 | 8,438.00 |
| 07 May 2024 | 2.32 | -0.150 | -6.07% | 2.49 | 2.50 | 2.32 | 5,976.00 |
| 06 May 2024 | 2.47 | -0.010 | -0.40% | 2.49 | 2.65 | 2.39 | 7,729.00 |
| 05 May 2024 | 2.48 | -0.390 | -13.59% | 2.87 | 2.88 | 2.46 | 5,462.00 |
| 04 May 2024 | 2.87 | -0.070 | -2.38% | 2.94 | 2.97 | 2.84 | 5,670.00 |
| 03 May 2024 | 2.94 | 0.250 | 9.29% | 2.69 | 3.02 | 2.52 | 6,025.00 |
| 02 May 2024 | 2.69 | 0.380 | 16.45% | 2.29 | 2.83 | 2.19 | 6,946.00 |
| 01 May 2024 | 2.31 | 0.090 | 4.05% | 2.21 | 2.47 | 1.96 | 8,767.00 |
| 30 Abr 2024 | 2.22 | -0.320 | -12.60% | 2.51 | 2.63 | 2.12 | 8,426.00 |
| 29 Abr 2024 | 2.54 | -0.170 | -6.27% | 2.72 | 2.97 | 2.34 | 8,462.00 |
| 28 Abr 2024 | 2.71 | -0.440 | -13.97% | 3.15 | 3.20 | 2.58 | 10,489.00 |
| 27 Abr 2024 | 3.15 | 0.240 | 8.25% | 2.98 | 3.21 | 2.49 | 11,202.00 |
| 26 Abr 2024 | 2.91 | 0.090 | 3.19% | 2.84 | 3.65 | 2.84 | 10,684.00 |
| 25 Abr 2024 | 2.82 | 1.29 | 84.31% | 1.52 | 3.65 | 1.50 | 16,616.00 |
| 24 Abr 2024 | 1.53 | -0.050 | -3.16% | 1.60 | 1.65 | 1.41 | 15,969.00 |
| 23 Abr 2024 | 1.58 | -0.190 | -10.73% | 1.75 | 1.83 | 1.45 | 15,600.00 |
| 22 Abr 2024 | 1.77 | -0.530 | -23.04% | 2.29 | 2.33 | 1.69 | 17,928.00 |
| 21 Abr 2024 | 2.30 | -0.120 | -4.96% | 2.43 | 2.48 | 2.17 | 12,214.00 |
| 20 Abr 2024 | 2.42 | -0.190 | -7.28% | 2.60 | 2.73 | 2.32 | 11,609.00 |
| 19 Abr 2024 | 2.61 | 0.090 | 3.57% | 2.51 | 2.70 | 2.40 | 12,972.00 |
| 18 Abr 2024 | 2.52 | -0.020 | -0.79% | 2.51 | 2.64 | 2.34 | 13,327.00 |
| 17 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.49 | 2.78 | 2.23 | 12,106.00 |
