Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LSD7USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.857 | -0.045 | -4.99% | 0.901 | 0.925 | 0.795 | 27,651.00 |
| 12 Jun 2024 | 0.902 | -0.129 | -12.51% | 1.02 | 1.03 | 0.854 | 31,518.00 |
| 11 Jun 2024 | 1.03 | -0.100 | -8.84% | 1.13 | 1.25 | 0.978 | 26,189.00 |
| 10 Jun 2024 | 1.13 | -0.450 | -28.24% | 1.57 | 1.60 | 1.12 | 27,128.00 |
| 09 Jun 2024 | 1.58 | -0.960 | -37.73% | 2.46 | 2.48 | 1.56 | 20,180.00 |
| 08 Jun 2024 | 2.53 | 0.880 | 53.58% | 1.52 | 2.96 | 1.49 | 26,245.00 |
| 07 Jun 2024 | 1.65 | 0.930 | 129.85% | 0.745 | 2.31 | 0.745 | 34,913.00 |
| 06 Jun 2024 | 0.717 | 0.192 | 36.57% | 0.513 | 0.732 | 0.489 | 28,650.00 |
| 05 Jun 2024 | 0.525 | -0.045 | -7.89% | 0.567 | 0.576 | 0.503 | 27,970.00 |
| 04 Jun 2024 | 0.570 | -0.030 | -5.00% | 0.599 | 0.624 | 0.538 | 24,217.00 |
| 03 Jun 2024 | 0.600 | -0.075 | -11.11% | 0.674 | 0.707 | 0.530 | 32,611.00 |
| 02 Jun 2024 | 0.675 | -0.026 | -3.71% | 0.694 | 0.749 | 0.659 | 25,798.00 |
| 01 Jun 2024 | 0.701 | -0.121 | -14.72% | 0.798 | 0.879 | 0.660 | 34,560.00 |
| 31 May 2024 | 0.822 | -0.152 | -15.61% | 0.980 | 0.987 | 0.777 | 25,118.00 |
| 30 May 2024 | 0.974 | -0.002 | -0.20% | 0.981 | 0.994 | 0.935 | 17,421.00 |
| 29 May 2024 | 0.976 | -0.127 | -11.51% | 1.11 | 1.12 | 0.933 | 21,571.00 |
| 28 May 2024 | 1.10 | 0.020 | 1.85% | 1.07 | 1.18 | 1.02 | 23,920.00 |
| 27 May 2024 | 1.08 | 0.010 | 0.56% | 1.08 | 1.11 | 1.02 | 18,128.00 |
| 26 May 2024 | 1.08 | -0.020 | -2.09% | 1.12 | 1.15 | 1.06 | 20,183.00 |
| 25 May 2024 | 1.10 | -0.050 | -4.43% | 1.15 | 1.21 | 1.06 | 22,236.00 |
| 24 May 2024 | 1.15 | -0.020 | -1.37% | 1.16 | 1.30 | 1.05 | 19,053.00 |
| 23 May 2024 | 1.17 | 0.060 | 5.04% | 1.11 | 1.34 | 1.03 | 23,705.00 |
| 22 May 2024 | 1.11 | -0.160 | -12.79% | 1.28 | 1.31 | 0.913 | 25,304.00 |
| 21 May 2024 | 1.27 | -0.310 | -19.77% | 1.60 | 1.65 | 1.20 | 14,930.00 |
| 20 May 2024 | 1.59 | -0.050 | -3.29% | 1.64 | 1.65 | 1.50 | 9,894.00 |
| 19 May 2024 | 1.64 | 0.00 | 0.12% | 1.62 | 1.70 | 1.60 | 9,923.00 |
| 18 May 2024 | 1.64 | -0.080 | -4.60% | 1.72 | 2.03 | 1.57 | 10,276.00 |
| 17 May 2024 | 1.72 | 0.070 | 4.18% | 1.66 | 1.79 | 1.56 | 10,021.00 |
| 16 May 2024 | 1.65 | -0.020 | -1.20% | 1.67 | 1.79 | 1.54 | 8,043.00 |
| 15 May 2024 | 1.67 | -0.070 | -4.02% | 1.73 | 2.00 | 1.61 | 12,999.00 |
| 14 May 2024 | 1.74 | -0.200 | -10.31% | 1.93 | 2.00 | 1.44 | 11,963.00 |
| 13 May 2024 | 1.94 | -0.150 | -7.18% | 2.08 | 2.10 | 1.66 | 13,257.00 |
| 12 May 2024 | 2.09 | -0.240 | -10.30% | 2.37 | 2.39 | 1.98 | 8,446.00 |
| 11 May 2024 | 2.33 | 0.240 | 11.48% | 2.09 | 2.38 | 1.60 | 11,357.00 |
| 10 May 2024 | 2.09 | -0.180 | -7.93% | 2.25 | 2.28 | 1.91 | 10,660.00 |
| 09 May 2024 | 2.27 | 0.010 | 0.44% | 2.26 | 2.42 | 2.10 | 8,552.00 |
| 08 May 2024 | 2.26 | -0.060 | -2.59% | 2.33 | 2.41 | 2.10 | 8,438.00 |
| 07 May 2024 | 2.32 | -0.150 | -6.07% | 2.49 | 2.50 | 2.32 | 5,976.00 |
| 06 May 2024 | 2.47 | -0.010 | -0.40% | 2.49 | 2.65 | 2.39 | 7,729.00 |
| 05 May 2024 | 2.48 | -0.390 | -13.59% | 2.87 | 2.88 | 2.46 | 5,462.00 |
| 04 May 2024 | 2.87 | -0.070 | -2.38% | 2.94 | 2.97 | 2.84 | 5,670.00 |
| 03 May 2024 | 2.94 | 0.250 | 9.29% | 2.69 | 3.02 | 2.52 | 6,025.00 |
| 02 May 2024 | 2.69 | 0.380 | 16.45% | 2.29 | 2.83 | 2.19 | 6,946.00 |
| 01 May 2024 | 2.31 | 0.090 | 4.05% | 2.21 | 2.47 | 1.96 | 8,767.00 |
| 30 Abr 2024 | 2.22 | -0.320 | -12.60% | 2.51 | 2.63 | 2.12 | 8,426.00 |
| 29 Abr 2024 | 2.54 | -0.170 | -6.27% | 2.72 | 2.97 | 2.34 | 8,462.00 |
| 28 Abr 2024 | 2.71 | -0.440 | -13.97% | 3.15 | 3.20 | 2.58 | 10,489.00 |
| 27 Abr 2024 | 3.15 | 0.240 | 8.25% | 2.98 | 3.21 | 2.49 | 11,202.00 |
| 26 Abr 2024 | 2.91 | 0.090 | 3.19% | 2.84 | 3.65 | 2.84 | 10,684.00 |
| 25 Abr 2024 | 2.82 | 1.29 | 84.31% | 1.52 | 3.65 | 1.50 | 16,616.00 |
| 24 Abr 2024 | 1.53 | -0.050 | -3.16% | 1.60 | 1.65 | 1.41 | 15,969.00 |
| 23 Abr 2024 | 1.58 | -0.190 | -10.73% | 1.75 | 1.83 | 1.45 | 15,600.00 |
| 22 Abr 2024 | 1.77 | -0.530 | -23.04% | 2.29 | 2.33 | 1.69 | 17,928.00 |
| 21 Abr 2024 | 2.30 | -0.120 | -4.96% | 2.43 | 2.48 | 2.17 | 12,214.00 |
| 20 Abr 2024 | 2.42 | -0.190 | -7.28% | 2.60 | 2.73 | 2.32 | 11,609.00 |
| 19 Abr 2024 | 2.61 | 0.090 | 3.57% | 2.51 | 2.70 | 2.40 | 12,972.00 |
| 18 Abr 2024 | 2.52 | -0.020 | -0.79% | 2.51 | 2.64 | 2.34 | 13,327.00 |
| 17 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.49 | 2.78 | 2.23 | 12,106.00 |
| 16 Abr 2024 | 2.54 | -0.120 | -4.51% | 2.64 | 2.73 | 2.21 | 13,780.00 |
| 15 Abr 2024 | 2.66 | -0.250 | -8.59% | 2.92 | 2.96 | 2.53 | 12,536.00 |
| 14 Abr 2024 | 2.91 | -0.350 | -10.74% | 3.34 | 3.73 | 2.86 | 7,923.00 |
| 13 Abr 2024 | 3.26 | -1.74 | -34.80% | 4.98 | 5.11 | 2.92 | 6,053.00 |
| 12 Abr 2024 | 5.00 | -0.230 | -4.40% | 5.25 | 5.27 | 4.98 | 5,430.00 |
| 11 Abr 2024 | 5.23 | -0.190 | -3.51% | 5.42 | 5.44 | 5.21 | 5,153.00 |
| 10 Abr 2024 | 5.42 | -0.190 | -3.39% | 5.64 | 5.67 | 5.31 | 5,339.00 |
| 09 Abr 2024 | 5.61 | -0.110 | -1.92% | 5.71 | 5.80 | 5.56 | 5,025.00 |
| 08 Abr 2024 | 5.72 | -0.120 | -2.05% | 5.83 | 5.92 | 5.62 | 4,614.00 |
| 07 Abr 2024 | 5.84 | 0.280 | 5.04% | 5.54 | 5.87 | 5.49 | 5,456.00 |
| 06 Abr 2024 | 5.56 | 0.520 | 10.32% | 5.05 | 6.20 | 5.04 | 7,053.00 |
| 05 Abr 2024 | 5.04 | -0.250 | -4.73% | 5.28 | 5.38 | 5.02 | 5,336.00 |
| 04 Abr 2024 | 5.29 | -0.010 | -0.19% | 5.29 | 5.38 | 5.23 | 5,300.00 |
| 03 Abr 2024 | 5.30 | -0.070 | -1.30% | 5.38 | 5.40 | 5.27 | 4,856.00 |
| 02 Abr 2024 | 5.37 | -0.050 | -0.92% | 5.44 | 5.52 | 5.34 | 5,164.00 |
| 01 Abr 2024 | 5.42 | -0.030 | -0.55% | 5.46 | 5.55 | 5.36 | 4,965.00 |
| 31 Mar 2024 | 5.45 | -0.110 | -1.98% | 5.54 | 5.58 | 5.44 | 5,103.00 |
| 30 Mar 2024 | 5.56 | 0.00 | 0.00% | 5.58 | 5.65 | 5.47 | 4,021.00 |
| 29 Mar 2024 | 5.56 | -0.180 | -3.14% | 5.73 | 5.79 | 5.43 | 4,258.00 |
| 28 Mar 2024 | 5.74 | -0.260 | -4.33% | 6.00 | 6.02 | 5.69 | 4,209.00 |
| 27 Mar 2024 | 6.00 | -0.140 | -2.28% | 6.15 | 6.20 | 5.95 | 5,047.00 |
| 26 Mar 2024 | 6.14 | -0.270 | -4.21% | 6.40 | 6.42 | 6.13 | 5,711.00 |
| 25 Mar 2024 | 6.41 | -0.260 | -3.90% | 6.67 | 6.68 | 6.36 | 4,837.00 |
| 24 Mar 2024 | 6.67 | -0.260 | -3.75% | 6.93 | 6.96 | 6.64 | 4,561.00 |
| 23 Mar 2024 | 6.93 | -0.080 | -1.14% | 6.99 | 7.01 | 6.88 | 4,096.00 |
| 22 Mar 2024 | 7.01 | 0.300 | 4.47% | 6.71 | 7.13 | 6.70 | 4,634.00 |
| 21 Mar 2024 | 6.71 | -0.050 | -0.74% | 6.77 | 6.77 | 6.67 | 4,194.00 |
| 20 Mar 2024 | 6.76 | -0.170 | -2.45% | 6.93 | 6.96 | 6.73 | 4,348.00 |
| 19 Mar 2024 | 6.93 | -0.130 | -1.84% | 7.08 | 7.10 | 6.90 | 4,237.00 |
| 18 Mar 2024 | 7.06 | -0.120 | -1.67% | 7.19 | 7.20 | 7.01 | 4,272.00 |
| 17 Mar 2024 | 7.18 | -0.180 | -2.45% | 7.35 | 7.37 | 7.12 | 4,290.00 |
| 16 Mar 2024 | 7.36 | -0.330 | -4.29% | 7.59 | 7.72 | 7.31 | 4,090.00 |
