Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Liquid Staking Derivatives | LSDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000815 | -3.04% | 0.025991 | 0.024999 | 0.025988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026758 | 0.027565 | 0.024475 | 0.026806 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:43:39 | 85.40 | 0.025991 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,267.42 | 205,508.56 | LSD | |||
Resumen Histórico LSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.026806 | -0.003594 | -11.82% | 0.028556 | 0.035249 | 0.0233 | 594,840.00 |
| 19 May 2024 | 0.0304 | -0.009647 | -24.09% | 0.048504 | 0.048624 | 0.0272 | 1,819,537.00 |
| 18 May 2024 | 0.040047 | 0.022548 | 128.85% | 0.017474 | 0.157598 | 0.017244 | 1,504,821.00 |
| 17 May 2024 | 0.017499 | 0.002821 | 19.22% | 0.014628 | 0.020 | 0.014199 | 583,881.00 |
| 16 May 2024 | 0.014678 | 0.000353 | 2.46% | 0.014323 | 0.014975 | 0.014323 | 572,822.00 |
| 15 May 2024 | 0.014325 | -0.000636 | -4.25% | 0.014881 | 0.014975 | 0.013877 | 343,254.00 |
| 14 May 2024 | 0.014961 | -0.000084 | -0.56% | 0.015014 | 0.015468 | 0.014849 | 853,959.00 |
| 13 May 2024 | 0.015045 | 0.001299 | 9.45% | 0.013745 | 0.015624 | 0.013726 | 341,245.00 |
| 12 May 2024 | 0.013746 | -0.001302 | -8.65% | 0.015051 | 0.015468 | 0.013289 | 465,059.00 |
| 11 May 2024 | 0.015048 | 0.000091 | 0.61% | 0.015002 | 0.015168 | 0.014868 | 302,079.00 |
| 10 May 2024 | 0.014957 | 0.000147 | 0.99% | 0.01481 | 0.015316 | 0.01481 | 180,673.00 |
| 09 May 2024 | 0.01481 | -0.000327 | -2.16% | 0.015136 | 0.015344 | 0.01418 | 168,306.00 |
| 08 May 2024 | 0.015137 | -0.000496 | -3.17% | 0.015663 | 0.015672 | 0.015136 | 159,797.00 |
| 07 May 2024 | 0.015633 | 0.000044 | 0.28% | 0.015603 | 0.016228 | 0.015468 | 793,555.00 |
| 06 May 2024 | 0.015589 | -0.000984 | -5.94% | 0.016577 | 0.016598 | 0.015377 | 706,316.00 |
| 05 May 2024 | 0.016573 | 0.000313 | 1.92% | 0.016245 | 0.016598 | 0.015812 | 779,762.00 |
| 04 May 2024 | 0.01626 | 0.000497 | 3.15% | 0.015812 | 0.0168 | 0.015475 | 691,065.00 |
| 03 May 2024 | 0.015763 | 0.000213 | 1.37% | 0.015585 | 0.015975 | 0.015378 | 794,692.00 |
| 02 May 2024 | 0.01555 | 0.000569 | 3.80% | 0.015007 | 0.015808 | 0.014973 | 529,805.00 |
| 01 May 2024 | 0.014981 | -0.000918 | -5.77% | 0.015869 | 0.015902 | 0.014857 | 906,860.00 |
| 30 Abr 2024 | 0.015899 | -0.001127 | -6.62% | 0.017026 | 0.017244 | 0.0158 | 818,937.00 |
| 29 Abr 2024 | 0.017026 | -0.000597 | -3.39% | 0.017466 | 0.017627 | 0.017021 | 436,027.00 |
| 28 Abr 2024 | 0.017623 | 0.001425 | 8.80% | 0.016192 | 0.017623 | 0.015709 | 88,526.00 |
| 27 Abr 2024 | 0.016198 | 0.000201 | 1.26% | 0.015978 | 0.016198 | 0.015638 | 120,933.00 |
| 26 Abr 2024 | 0.015997 | -0.000412 | -2.51% | 0.016408 | 0.0188 | 0.012001 | 192,789.00 |
| 25 Abr 2024 | 0.016409 | 0.00069 | 4.39% | 0.015384 | 0.016409 | 0.014002 | 136,432.00 |
| 24 Abr 2024 | 0.015719 | -0.000202 | -1.27% | 0.015937 | 0.020812 | 0.01538 | 430,388.00 |
| 23 Abr 2024 | 0.015921 | -0.001778 | -10.05% | 0.017137 | 0.022 | 0.0158 | 431,922.00 |
| 22 Abr 2024 | 0.017699 | -0.000803 | -4.34% | 0.018483 | 0.018521 | 0.016414 | 286,710.00 |
| 21 Abr 2024 | 0.018502 | 0.002079 | 12.66% | 0.01712 | 0.022976 | 0.01712 | 521,920.00 |
| 20 Abr 2024 | 0.016423 | 0.000423 | 2.64% | 0.016 | 0.021424 | 0.015127 | 65,601.00 |
