ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LSDUSDT Liquid Staking Derivatives

0.032256
-0.000273 (-0.84%)
20:19:10 - Datos en tiempo real

LSDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.032529 -0.001235 -3.66% 0.033764 0.033764 0.03065 326,266.00
13 Jun 2024 0.033764 -0.000227 -0.67% 0.033995 0.036058 0.033645 359,196.00
12 Jun 2024 0.033991 0.003519 11.55% 0.030059 0.034419 0.029638 454,802.00
11 Jun 2024 0.030472 -0.000671 -2.15% 0.031145 0.032586 0.029567 305,912.00
10 Jun 2024 0.031143 -0.001755 -5.33% 0.032902 0.03549 0.030001 319,238.00
09 Jun 2024 0.032898 -0.001316 -3.85% 0.034349 0.036 0.032086 477,004.00
08 Jun 2024 0.034214 0.00315 10.14% 0.031077 0.034996 0.029819 347,071.00
07 Jun 2024 0.031064 0.001034 3.44% 0.030326 0.035999 0.030326 574,161.00
06 Jun 2024 0.03003 0.00037 1.25% 0.029643 0.031564 0.028087 450,365.00
05 Jun 2024 0.02966 0.000456 1.56% 0.029135 0.032 0.028 381,338.00
04 Jun 2024 0.029204 0.000516 1.80% 0.028662 0.033597 0.028001 339,008.00
03 Jun 2024 0.028688 -0.001047 -3.52% 0.029738 0.036752 0.026538 782,041.00
02 Jun 2024 0.029735 -0.000332 -1.10% 0.030071 0.034265 0.02833 549,849.00
01 Jun 2024 0.030067 -0.002 -6.24% 0.032 0.032059 0.028318 649,497.00
31 May 2024 0.032067 -0.010626 -24.89% 0.043666 0.049 0.032 1,463,365.00
30 May 2024 0.042693 0.017627 70.32% 0.025068 0.100 0.025065 1,525,182.00
29 May 2024 0.025066 0.000507 2.06% 0.025007 0.026888 0.024989 135,380.00
28 May 2024 0.024559 -0.001143 -4.45% 0.026119 0.029339 0.024505 386,360.00
27 May 2024 0.025702 -0.001178 -4.38% 0.027041 0.029339 0.025497 283,334.00
26 May 2024 0.02688 -0.000243 -0.90% 0.025657 0.029339 0.024001 228,018.00
25 May 2024 0.027123 -0.00033 -1.20% 0.027447 0.029301 0.025657 374,022.00
24 May 2024 0.027453 -0.000905 -3.19% 0.02837 0.03474 0.026843 407,225.00
23 May 2024 0.028358 0.00199 7.55% 0.027176 0.049999 0.026368 781,591.00
22 May 2024 0.026368 0.001297 5.17% 0.025051 0.027433 0.02475 246,095.00
21 May 2024 0.025071 -0.001735 -6.47% 0.026758 0.027597 0.024475 241,316.00
20 May 2024 0.026806 -0.003594 -11.82% 0.028556 0.035249 0.0233 594,840.00
19 May 2024 0.0304 -0.009647 -24.09% 0.048504 0.048624 0.0272 1,819,537.00
18 May 2024 0.040047 0.022548 128.85% 0.017474 0.157598 0.017244 1,504,821.00
17 May 2024 0.017499 0.002821 19.22% 0.014628 0.020 0.014199 583,881.00
16 May 2024 0.014678 0.000353 2.46% 0.014323 0.014975 0.014323 572,822.00
15 May 2024 0.014325 -0.000636 -4.25% 0.014881 0.014975 0.013877 343,254.00
14 May 2024 0.014961 -0.000084 -0.56% 0.015014 0.015468 0.014849 853,959.00
13 May 2024 0.015045 0.001299 9.45% 0.013745 0.015624 0.013726 341,245.00
12 May 2024 0.013746 -0.001302 -8.65% 0.015051 0.015468 0.013289 465,059.00
11 May 2024 0.015048 0.000091 0.61% 0.015002 0.015168 0.014868 302,079.00
10 May 2024 0.014957 0.000147 0.99% 0.01481 0.015316 0.01481 180,673.00
09 May 2024 0.01481 -0.000327 -2.16% 0.015136 0.015344 0.01418 168,306.00
08 May 2024 0.015137 -0.000496 -3.17% 0.015663 0.015672 0.015136 159,797.00
07 May 2024 0.015633 0.000044 0.28% 0.015603 0.016228 0.015468 793,555.00
06 May 2024 0.015589 -0.000984 -5.94% 0.016577 0.016598 0.015377 706,316.00
05 May 2024 0.016573 0.000313 1.92% 0.016245 0.016598 0.015812 779,762.00
04 May 2024 0.01626 0.000497 3.15% 0.015812 0.0168 0.015475 691,065.00
03 May 2024 0.015763 0.000213 1.37% 0.015585 0.015975 0.015378 794,692.00
02 May 2024 0.01555 0.000569 3.80% 0.015007 0.015808 0.014973 529,805.00
01 May 2024 0.014981 -0.000918 -5.77% 0.015869 0.015902 0.014857 906,860.00
30 Abr 2024 0.015899 -0.001127 -6.62% 0.017026 0.017244 0.0158 818,937.00
29 Abr 2024 0.017026 -0.000597 -3.39% 0.017466 0.017627 0.017021 436,027.00
28 Abr 2024 0.017623 0.001425 8.80% 0.016192 0.017623 0.015709 88,526.00
27 Abr 2024 0.016198 0.000201 1.26% 0.015978 0.016198 0.015638 120,933.00
26 Abr 2024 0.015997 -0.000412 -2.51% 0.016408 0.0188 0.012001 192,789.00
25 Abr 2024 0.016409 0.00069 4.39% 0.015384 0.016409 0.014002 136,432.00
24 Abr 2024 0.015719 -0.000202 -1.27% 0.015937 0.020812 0.01538 430,388.00
23 Abr 2024 0.015921 -0.001778 -10.05% 0.017137 0.022 0.0158 431,922.00
22 Abr 2024 0.017699 -0.000803 -4.34% 0.018483 0.018521 0.016414 286,710.00
21 Abr 2024 0.018502 0.002079 12.66% 0.01712 0.022976 0.01712 521,920.00
20 Abr 2024 0.016423 0.000423 2.64% 0.016 0.021424 0.015127 65,601.00
19 Abr 2024 0.016 -0.002121 -11.70% 0.017693 0.01909 0.01538 384,580.00
18 Abr 2024 0.018121 0.002916 19.18% 0.015375 0.018421 0.015287 85,505.00
17 Abr 2024 0.015205 -0.000972 -6.01% 0.016593 0.017188 0.015201 69,347.00
16 Abr 2024 0.016177 0.000428 2.72% 0.015917 0.021345 0.015885 268,269.00
15 Abr 2024 0.015749 -0.001826 -10.39% 0.018342 0.02229 0.015427 559,502.00
14 Abr 2024 0.017575 -0.000149 -0.84% 0.019275 0.019276 0.016954 590,848.00
13 Abr 2024 0.017724 -0.004688 -20.92% 0.022498 0.023052 0.017722 474,111.00
12 Abr 2024 0.022412 -0.002082 -8.50% 0.024421 0.027 0.0222 479,104.00
11 Abr 2024 0.024494 -0.000551 -2.20% 0.025007 0.025359 0.024393 450,419.00
10 Abr 2024 0.025045 -0.000979 -3.76% 0.026017 0.026125 0.024827 373,524.00
09 Abr 2024 0.026024 0.00006 0.23% 0.025964 0.029117 0.025926 543,693.00
08 Abr 2024 0.025964 0.003254 14.33% 0.022727 0.026932 0.022602 509,604.00
07 Abr 2024 0.02271 0.000423 1.90% 0.022346 0.022864 0.021552 637,479.00
06 Abr 2024 0.022287 -0.000596 -2.60% 0.022891 0.024826 0.021964 694,345.00
05 Abr 2024 0.022883 -0.001233 -5.11% 0.023896 0.023896 0.0228 343,840.00
04 Abr 2024 0.024116 0.001618 7.19% 0.022457 0.025191 0.021627 558,946.00
03 Abr 2024 0.022498 -0.001784 -7.35% 0.024292 0.024439 0.022 731,207.00
02 Abr 2024 0.024282 -0.00099 -3.92% 0.025537 0.025598 0.024124 619,680.00
01 Abr 2024 0.025272 -0.000697 -2.68% 0.026007 0.026032 0.02423 659,542.00
31 Mar 2024 0.025969 -0.001337 -4.90% 0.027318 0.031522 0.023451 622,142.00
30 Mar 2024 0.027306 -0.000471 -1.70% 0.027752 0.027963 0.026924 602,835.00
29 Mar 2024 0.027777 -0.003951 -12.45% 0.031454 0.031532 0.027401 659,631.00
28 Mar 2024 0.031728 0.002484 8.49% 0.029998 0.03266 0.02942 779,550.00
27 Mar 2024 0.029244 0.002368 8.81% 0.026844 0.031334 0.026548 901,048.00
26 Mar 2024 0.026876 -0.008315 -23.63% 0.0297 0.030799 0.024424 945,367.00
25 Mar 2024 0.035191 0.009274 35.78% 0.025839 0.046818 0.024769 883,360.00
24 Mar 2024 0.025917 0.000113 0.44% 0.026023 0.02618 0.025765 946,478.00
23 Mar 2024 0.025804 -0.00635 -19.75% 0.030549 0.030549 0.0255 881,855.00
22 Mar 2024 0.032154 0.007668 31.32% 0.024437 0.03794 0.023127 810,296.00
21 Mar 2024 0.024486 0.000632 2.65% 0.023813 0.025308 0.023483 997,205.00
20 Mar 2024 0.023854 0.000667 2.88% 0.023184 0.024283 0.022554 1,059,883.00
19 Mar 2024 0.023187 -0.000065 -0.28% 0.023221 0.023756 0.023183 1,048,503.00
18 Mar 2024 0.023252 -0.002616 -10.11% 0.025806 0.026138 0.022496 923,055.00
17 Mar 2024 0.025868 0.00074 2.94% 0.025091 0.02965 0.024808 943,638.00
16 Mar 2024 0.025128 -0.001268 -4.80% 0.026381 0.026916 0.024962 936,336.00

Su Consulta Reciente

Delayed Upgrade Clock