Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Gate.io | 6,533,955,827 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.600 | -0.68% | 88.11 | 88.07 | 88.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 88.65 | 89.43 | 87.05 | 88.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:12:21 | 2.37 | 88.11 | UST |
Resumen Histórico LTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 88.71 | 6.56 | 7.99% | 82.46 | 88.73 | 82.44 | 6,005.00 |
| 19 May 2024 | 82.15 | -1.72 | -2.05% | 83.82 | 84.39 | 82.11 | 4,467.00 |
| 18 May 2024 | 83.87 | -0.230 | -0.27% | 84.06 | 84.66 | 83.62 | 3,723.00 |
| 17 May 2024 | 84.10 | 1.65 | 2.00% | 82.42 | 84.17 | 81.97 | 4,567.00 |
| 16 May 2024 | 82.45 | 0.060 | 0.07% | 82.71 | 82.99 | 81.37 | 4,986.00 |
| 15 May 2024 | 82.39 | 3.57 | 4.53% | 78.96 | 82.39 | 78.27 | 5,824.00 |
| 14 May 2024 | 78.82 | -1.83 | -2.27% | 80.53 | 81.17 | 78.65 | 5,374.00 |
| 13 May 2024 | 80.65 | -0.720 | -0.88% | 81.52 | 82.53 | 79.42 | 6,016.00 |
| 12 May 2024 | 81.37 | -0.060 | -0.07% | 81.38 | 82.13 | 81.07 | 4,106.00 |
| 11 May 2024 | 81.43 | 1.24 | 1.55% | 80.35 | 81.99 | 80.22 | 3,848.00 |
| 10 May 2024 | 80.19 | -2.85 | -3.43% | 83.10 | 83.48 | 79.70 | 5,293.00 |
| 09 May 2024 | 83.04 | 1.86 | 2.29% | 81.72 | 83.08 | 80.88 | 4,981.00 |
| 08 May 2024 | 81.18 | 0.360 | 0.45% | 80.77 | 82.09 | 79.66 | 4,820.00 |
| 07 May 2024 | 80.82 | -0.070 | -0.09% | 80.87 | 82.63 | 79.83 | 5,953.00 |
| 06 May 2024 | 80.89 | -0.460 | -0.57% | 81.37 | 83.79 | 80.46 | 5,922.00 |
| 05 May 2024 | 81.35 | -0.280 | -0.34% | 81.67 | 81.67 | 80.52 | 4,195.00 |
| 04 May 2024 | 81.63 | -0.210 | -0.26% | 81.87 | 83.00 | 81.62 | 4,404.00 |
| 03 May 2024 | 81.84 | 1.79 | 2.24% | 80.11 | 82.49 | 79.45 | 4,574.00 |
| 02 May 2024 | 80.05 | -0.090 | -0.11% | 80.22 | 80.86 | 78.65 | 5,762.00 |
| 01 May 2024 | 80.14 | 0.550 | 0.69% | 79.86 | 80.29 | 74.69 | 6,660.00 |
| 30 Abr 2024 | 79.59 | -3.92 | -4.69% | 83.41 | 84.37 | 77.61 | 5,200.00 |
| 29 Abr 2024 | 83.51 | -0.430 | -0.51% | 84.50 | 85.39 | 81.96 | 5,352.00 |
| 28 Abr 2024 | 83.94 | -0.120 | -0.14% | 84.31 | 85.38 | 83.83 | 4,391.00 |
| 27 Abr 2024 | 84.06 | -3.79 | -4.31% | 88.37 | 88.45 | 83.40 | 4,998.00 |
| 26 Abr 2024 | 87.85 | 4.03 | 4.81% | 83.76 | 88.56 | 83.37 | 4,937.00 |
| 25 Abr 2024 | 83.82 | 0.620 | 0.75% | 83.12 | 84.82 | 82.43 | 4,769.00 |
| 24 Abr 2024 | 83.20 | -1.89 | -2.22% | 85.02 | 87.56 | 83.00 | 5,986.00 |
| 23 Abr 2024 | 85.09 | -0.480 | -0.56% | 85.39 | 85.61 | 84.01 | 4,865.00 |
| 22 Abr 2024 | 85.57 | 1.48 | 1.76% | 84.17 | 86.35 | 84.11 | 5,325.00 |
| 21 Abr 2024 | 84.09 | -1.04 | -1.22% | 85.02 | 85.67 | 83.15 | 4,718.00 |
| 20 Abr 2024 | 85.13 | 4.15 | 5.12% | 80.85 | 85.86 | 80.25 | 4,782.00 |
