Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LUNAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000125 | -0.00000900 | -6.69% | 0.000134 | 0.000135 | 0.000119 | 24,107.00 |
| 17 Jun 2024 | 0.000135 | -0.00000800 | -5.59% | 0.000143 | 0.000147 | 0.000133 | 18,981.00 |
| 16 Jun 2024 | 0.000143 | 0.00000400 | 2.87% | 0.000139 | 0.000147 | 0.000139 | 21,489.00 |
| 15 Jun 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000143 | 0.000139 | 20,510.00 |
| 14 Jun 2024 | 0.000141 | -0.00000900 | -5.98% | 0.00015 | 0.000151 | 0.000141 | 15,997.00 |
| 13 Jun 2024 | 0.000151 | -0.00000700 | -4.44% | 0.000158 | 0.00016 | 0.00015 | 22,528.00 |
| 12 Jun 2024 | 0.000158 | 0.00000300 | 1.93% | 0.000155 | 0.000167 | 0.000152 | 18,710.00 |
| 11 Jun 2024 | 0.000155 | 0.00000070 | 0.45% | 0.000155 | 0.000158 | 0.000152 | 18,443.00 |
| 10 Jun 2024 | 0.000155 | 0.00000020 | 0.13% | 0.000155 | 0.000159 | 0.000153 | 16,371.00 |
| 09 Jun 2024 | 0.000154 | 0.00000300 | 1.98% | 0.000152 | 0.000156 | 0.000151 | 18,204.00 |
| 08 Jun 2024 | 0.000151 | -0.00000700 | -4.43% | 0.000158 | 0.00016 | 0.00015 | 17,553.00 |
| 07 Jun 2024 | 0.000158 | -0.000013 | -7.59% | 0.000172 | 0.000176 | 0.000149 | 19,586.00 |
| 06 Jun 2024 | 0.000171 | 0.00000200 | 1.18% | 0.00017 | 0.000176 | 0.000168 | 17,704.00 |
| 05 Jun 2024 | 0.000169 | -0.00000080 | -0.47% | 0.00017 | 0.000173 | 0.000168 | 15,632.00 |
| 04 Jun 2024 | 0.00017 | -0.00000020 | -0.12% | 0.000171 | 0.000172 | 0.000165 | 8,115.00 |
| 03 Jun 2024 | 0.00017 | 0.00000010 | 0.06% | 0.00017 | 0.000175 | 0.00017 | 14,024.00 |
| 02 Jun 2024 | 0.00017 | -0.00000800 | -4.50% | 0.000178 | 0.00018 | 0.000168 | 13,690.00 |
| 01 Jun 2024 | 0.000178 | 0.00000040 | 0.23% | 0.000177 | 0.000181 | 0.000171 | 16,155.00 |
| 31 May 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000185 | 0.000174 | 16,287.00 |
| 30 May 2024 | 0.00018 | 0.00002 | 12.49% | 0.000161 | 0.000216 | 0.000156 | 28,929.00 |
| 29 May 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000158 | 0.000165 | 0.000157 | 14,647.00 |
| 28 May 2024 | 0.000157 | 0.00000010 | 0.06% | 0.000158 | 0.000159 | 0.000154 | 15,857.00 |
| 27 May 2024 | 0.000157 | 0.00000100 | 0.64% | 0.000156 | 0.000158 | 0.000152 | 16,347.00 |
| 26 May 2024 | 0.000156 | -0.00000800 | -4.88% | 0.000165 | 0.000165 | 0.000153 | 16,909.00 |
| 25 May 2024 | 0.000164 | 0.00000070 | 0.43% | 0.000164 | 0.000165 | 0.000161 | 16,865.00 |
| 24 May 2024 | 0.000163 | 0.00000500 | 3.16% | 0.000158 | 0.000165 | 0.000158 | 18,289.00 |
| 23 May 2024 | 0.000158 | -0.00000900 | -5.38% | 0.000167 | 0.000169 | 0.000153 | 15,916.00 |
| 22 May 2024 | 0.000167 | 0.00000700 | 4.38% | 0.00016 | 0.000176 | 0.000159 | 23,584.00 |
| 21 May 2024 | 0.00016 | -0.00000600 | -3.63% | 0.000166 | 0.000168 | 0.000159 | 17,611.00 |
| 20 May 2024 | 0.000165 | -0.000019 | -10.31% | 0.000184 | 0.000185 | 0.000164 | 18,987.00 |
| 19 May 2024 | 0.000184 | -0.00000400 | -2.13% | 0.000188 | 0.00019 | 0.000183 | 19,175.00 |
| 18 May 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000192 | 0.000196 | 0.000187 | 19,865.00 |
| 17 May 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000196 | 0.000199 | 0.00019 | 17,692.00 |
| 16 May 2024 | 0.000197 | 0.00000100 | 0.51% | 0.000195 | 0.000199 | 0.000192 | 16,602.00 |
| 15 May 2024 | 0.000195 | 0.00000200 | 1.04% | 0.000194 | 0.000198 | 0.000191 | 20,199.00 |
| 14 May 2024 | 0.000193 | -0.00000400 | -2.04% | 0.000196 | 0.0002 | 0.000192 | 16,330.00 |
| 13 May 2024 | 0.000197 | -0.00000700 | -3.43% | 0.000204 | 0.000205 | 0.000195 | 17,024.00 |
| 12 May 2024 | 0.000204 | -0.00000300 | -1.45% | 0.000206 | 0.000207 | 0.000203 | 16,745.00 |
| 11 May 2024 | 0.000207 | 0.00000400 | 1.98% | 0.000202 | 0.00021 | 0.000202 | 17,537.00 |
| 10 May 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000204 | 0.000207 | 0.000199 | 16,709.00 |
| 09 May 2024 | 0.000204 | -0.00000400 | -1.93% | 0.000207 | 0.000209 | 0.000203 | 18,701.00 |
| 08 May 2024 | 0.000208 | 0.000012 | 6.13% | 0.000195 | 0.00022 | 0.000194 | 27,144.00 |
| 07 May 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000198 | 0.000199 | 0.000195 | 13,471.00 |
| 06 May 2024 | 0.000198 | -0.00000500 | -2.46% | 0.000204 | 0.000292 | 0.000193 | 42,233.00 |
| 05 May 2024 | 0.000203 | 0.00000900 | 4.65% | 0.000194 | 0.000207 | 0.000189 | 17,123.00 |
| 04 May 2024 | 0.000194 | -0.00000100 | -0.51% | 0.000194 | 0.000196 | 0.000192 | 16,809.00 |
| 03 May 2024 | 0.000195 | -0.00000100 | -0.51% | 0.000196 | 0.000197 | 0.000191 | 13,982.00 |
| 02 May 2024 | 0.000196 | 0.00000600 | 3.16% | 0.00019 | 0.000198 | 0.000189 | 13,405.00 |
| 01 May 2024 | 0.00019 | 0.00000500 | 2.71% | 0.000185 | 0.000191 | 0.00018 | 23,702.00 |
| 30 Abr 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000186 | 0.000189 | 0.000182 | 17,918.00 |
| 29 Abr 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000188 | 0.000185 | 17,878.00 |
| 28 Abr 2024 | 0.000185 | -0.00000600 | -3.15% | 0.000191 | 0.000193 | 0.000184 | 16,636.00 |
| 27 Abr 2024 | 0.000191 | -0.00000800 | -4.02% | 0.000199 | 0.0002 | 0.000189 | 14,568.00 |
| 26 Abr 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000203 | 0.000208 | 0.000198 | 16,519.00 |
| 25 Abr 2024 | 0.000203 | 0.00000200 | 1.00% | 0.000201 | 0.000204 | 0.000196 | 15,341.00 |
| 24 Abr 2024 | 0.000201 | -0.00000700 | -3.37% | 0.000208 | 0.00021 | 0.0002 | 14,555.00 |
| 23 Abr 2024 | 0.000208 | -0.00000100 | -0.48% | 0.000209 | 0.000217 | 0.000207 | 14,588.00 |
| 22 Abr 2024 | 0.000209 | 0.00000200 | 0.96% | 0.000208 | 0.00021 | 0.000206 | 16,087.00 |
| 21 Abr 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000212 | 0.000206 | 15,558.00 |
| 20 Abr 2024 | 0.000211 | 0.000014 | 7.09% | 0.000197 | 0.000214 | 0.000196 | 15,713.00 |
| 19 Abr 2024 | 0.000197 | -0.00000200 | -1.00% | 0.000199 | 0.000201 | 0.000196 | 16,632.00 |
| 18 Abr 2024 | 0.000199 | -0.00000070 | -0.35% | 0.0002 | 0.0002 | 0.000197 | 16,697.00 |
| 17 Abr 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000198 | 0.000202 | 0.000194 | 17,027.00 |
| 16 Abr 2024 | 0.000198 | 0.00000300 | 1.54% | 0.000195 | 0.000199 | 0.000193 | 17,254.00 |
| 15 Abr 2024 | 0.000195 | -0.00000400 | -2.01% | 0.000198 | 0.000202 | 0.000191 | 16,916.00 |
| 14 Abr 2024 | 0.000199 | 0.00000700 | 3.64% | 0.000192 | 0.000203 | 0.000191 | 24,092.00 |
| 13 Abr 2024 | 0.000192 | -0.000019 | -8.97% | 0.000211 | 0.000213 | 0.000176 | 17,659.00 |
| 12 Abr 2024 | 0.000212 | -0.00003 | -12.40% | 0.000243 | 0.000246 | 0.000196 | 17,190.00 |
| 11 Abr 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000244 | 0.000247 | 0.00024 | 12,094.00 |
| 10 Abr 2024 | 0.000244 | -0.00000800 | -3.18% | 0.000251 | 0.000252 | 0.000239 | 12,180.00 |
| 09 Abr 2024 | 0.000251 | -0.00000300 | -1.18% | 0.000254 | 0.000255 | 0.000249 | 10,902.00 |
| 08 Abr 2024 | 0.000255 | -0.00000800 | -3.04% | 0.000263 | 0.000265 | 0.000251 | 10,996.00 |
| 07 Abr 2024 | 0.000263 | -0.00000500 | -1.86% | 0.000268 | 0.000271 | 0.000263 | 11,166.00 |
| 06 Abr 2024 | 0.000268 | 0.00000400 | 1.51% | 0.000266 | 0.000271 | 0.000264 | 12,757.00 |
| 05 Abr 2024 | 0.000265 | -0.000015 | -5.36% | 0.00028 | 0.000281 | 0.000264 | 11,608.00 |
| 04 Abr 2024 | 0.00028 | 0.00000080 | 0.29% | 0.000278 | 0.000283 | 0.000276 | 11,760.00 |
| 03 Abr 2024 | 0.000279 | -0.000014 | -4.78% | 0.000292 | 0.000293 | 0.000274 | 10,576.00 |
| 02 Abr 2024 | 0.000293 | -0.000013 | -4.26% | 0.000305 | 0.000305 | 0.000288 | 10,815.00 |
| 01 Abr 2024 | 0.000306 | -0.000013 | -4.09% | 0.000317 | 0.000324 | 0.000302 | 10,357.00 |
| 31 Mar 2024 | 0.000318 | 0.00001 | 3.25% | 0.000309 | 0.000327 | 0.000301 | 9,683.00 |
| 30 Mar 2024 | 0.000308 | -0.00000200 | -0.65% | 0.000309 | 0.000317 | 0.000305 | 9,477.00 |
| 29 Mar 2024 | 0.000309 | -0.00000800 | -2.52% | 0.000319 | 0.00032 | 0.000304 | 11,308.00 |
| 28 Mar 2024 | 0.000318 | 0.00000400 | 1.28% | 0.000314 | 0.000323 | 0.000305 | 14,386.00 |
| 27 Mar 2024 | 0.000313 | -0.000016 | -4.85% | 0.000329 | 0.000338 | 0.00031 | 14,922.00 |
| 26 Mar 2024 | 0.00033 | -0.000024 | -6.79% | 0.000354 | 0.000367 | 0.000326 | 14,609.00 |
| 25 Mar 2024 | 0.000354 | -0.000016 | -4.33% | 0.000363 | 0.000395 | 0.000347 | 14,664.00 |
| 24 Mar 2024 | 0.00037 | 0.000043 | 13.18% | 0.000327 | 0.000378 | 0.000316 | 16,415.00 |
| 23 Mar 2024 | 0.000326 | 0.000029 | 9.75% | 0.000302 | 0.000347 | 0.00029 | 16,691.00 |
| 22 Mar 2024 | 0.000297 | 0.000028 | 10.39% | 0.00027 | 0.000321 | 0.000266 | 26,756.00 |
| 21 Mar 2024 | 0.000269 | 0.000016 | 6.31% | 0.000254 | 0.000277 | 0.000249 | 29,803.00 |
