TerraLUNA

US$ 0.45107

-0.0007

(

-0.15%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 158

Moneda

No es Minable

Monedero

Oferta

US$ 0.45043

Intercambio

KRKN

Preguntar

US$ 0.45113

Última hora de transacción

09:17:02

Volumen (24 horas)

$ 931,088

Último tamaño de operación

342.56

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.45107

Capacidad de mercado totalmente diluida

US$ 310,182,900

Fecha de Génesis

27/5/2022

Rango de días 0.42728-0.45758

Rango de 52 semanas 0.250-1.54

Suministro circulante 687,660,230 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4503	Gate.io	404608.83	/cdn/crypto/logos/exchanges/GATE.png	$ 182,037.66	1734599602	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	70.7228082668	16 minutos hace
0.43298	Bitvavo	111159.434737	/cdn/crypto/logos/exchanges/BITV.png	€ 47,699.73	1734600561	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	19.4298957587	Recientemente
0.45107	Kraken	56336.8476398	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,142.79	1734600065	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	9.84728898275	8 minutos hace
4.39E-6	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000016	1734597212	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	4	https://hitbtc.com/LUNA-to-BTC	6.99172168505E-6	56 minutos hace
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734566520	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	5	https://hitbtc.com/LUNA-to-USDT	0	9 horas hace
0.0001292	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734599603	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	6	https://gate.io/trade/LUNA_ETH	0	16 minutos hace
0.0001304	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734599345	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	7	https://hitbtc.com/LUNA-to-ETH	0	20 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	9 horas hace
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734600072	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	8 minutos hace
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734566527	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	9 horas hace
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	12	https://hitbtc.com/LUNA-to-USD	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.57163	-0.12056	-21.0905655756	0.44686	0.60919	119810.96204	CX
4	0.39866	0.05241	13.1465409121	0.38042	0.80042	311428.63118	CX
12	0.38675	0.06432	16.6308985133	0.28882	0.80042	183895.184065	CX
26	0.43624	0.01483	3.39950485971	0.25	0.80042	106230.507474	CX
52	0.9035	-0.45243	-50.0752628666	0.25	1.54	112038.864492	CX
156	73.73	-73.27893	-99.3882137529	1.0E-5	494.36	338505023.335	CX
260	0.00698784	0.44408216	6355.07052251	1.0E-5	494.36	203805229.903	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

TheFinalCD

1 año hace

Leer el hilo completo

Responder

Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/

👍️0

Leer el hilo completo

Responder

StihlsawsRule

2 años hace

Leer el hilo completo

Responder

OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?

👍️0

Leer el hilo completo

Responder

RickGil

2 años hace

Leer el hilo completo

Responder

Hi, is a historical graph useful for crypto? What type of data are you using to analyze?

👍️0

Leer el hilo completo

Responder

MoneyRobot

2 años hace

Leer el hilo completo

Responder

Luna2 up big. Over 125%

👍️0

Leer el hilo completo

Responder

W3Research

3 años hace

Leer el hilo completo

Responder

$LUNA Can you Buy this on WeBull? ... I seem to not be able to ...

👍️0

Leer el hilo completo

Responder

okwife

3 años hace

Leer el hilo completo

Responder

LUNA 2 IS DOWN DEBBIE DOWN DOWN DOWN !!! 2.70 LAST !!!

👍️0

Leer el hilo completo

Responder

petguz

3 años hace

Leer el hilo completo

Responder

I have a wait and see attitude with LUNA 2.0 This could turn around in a big way.

👍️0

Leer el hilo completo

Responder

petguz

3 años hace

Leer el hilo completo

Responder

They will do everything they can to save LUNA V2 or the crypto market will suffer for it.

👍️0

Leer el hilo completo

Responder

petguz

3 años hace

Leer el hilo completo

Responder

I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.

👍️0

Leer el hilo completo

Responder

petguz

3 años hace

Leer el hilo completo

Responder

Bought some LUNA at these levels. I’m hoping for $20- $25 when the crypto market starts to run up again. GLTA !!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734565800	0.45473	-0.05133	-10.14	0.50636	0.51085	0.44686	93244
1734479400	0.50606	-0.02817	-5.27	0.53423	0.54347	0.5	72244
1734393000	0.53423	-0.01988	-3.59	0.55616	0.56676	0.52424	137716
1734306600	0.55411	0.01631	3.03	0.53662	0.55809	0.52362	176136
1734220200	0.5378	-0.0282	-4.98	0.566	0.5766	0.52684	114393
1734133800	0.566	-0.00057	-0.10	0.56938	0.57879	0.55655	101113
1734047400	0.56657	-0.00724	-1.26	0.57163	0.60919	0.56287	143827
1733961000	0.57381	0.04675	8.87	0.52799	0.59091	0.51139	306143
1733874600	0.52706	-0.02876	-5.17	0.55589	0.60253	0.47891	262952
1733788200	0.55582	-0.15708	-22.03	0.70905	0.70905	0.49979	700835
1733701800	0.7129	-0.01276	-1.76	0.72566	0.73	0.69394	125560
1733615400	0.72566	-0.01124	-1.53	0.73705	0.74535	0.71097	211017
1733529000	0.7369	-0.01058	-1.42	0.75081	0.77822	0.71212	339327
1733442600	0.74748	0.03879	5.47	0.71465	0.80042	0.68447	548530
1733356200	0.70869	0.06244	9.66	0.64799	0.79531	0.63668	898131
1733269800	0.64625	0.05788	9.84	0.5883	0.66919	0.56267	593453
1733183400	0.58837	0.01348	2.34	0.57706	0.61898	0.53788	358648
1733097000	0.57489	-0.02458	-4.10	0.59757	0.6036	0.55759	178624
1733010600	0.59947	0.07726	14.79	0.52007	0.62879	0.47549	960538
1732924200	0.52221	0.0253	5.09	0.49509	0.52891	0.486	165836
1732837800	0.49691	-0.00111	-0.22	0.49628	0.50834	0.47475	114142
1732751400	0.49802	0.02686	5.70	0.47116	0.49802	0.46797	98288
1732665000	0.47116	-0.02717	-5.45	0.49161	0.50356	0.44698	181531
1732578600	0.49833	-0.00523	-1.04	0.51111	0.514	0.47009	510421
1732492200	0.50356	-0.01537	-2.96	0.51862	0.54747	0.46386	251366
1732405800	0.51893	0.05584	12.06	0.46271	0.54561	0.46024	486268
1732319400	0.46309	0.03175	7.36	0.43162	0.5	0.4262	305147
1732233000	0.43134	0.03268	8.20	0.39866	0.44003	0.38042	284557
1732146600	0.39866	-0.01877	-4.50	0.41818	0.41818	0.39052	727448
1732060200	0.41743	-0.02772	-6.23	0.44535	0.44535	0.4101	74485
1731973800	0.44515	0.0177	4.14	0.42794	0.4573	0.42788	351033
1731887400	0.42745	-0.03747	-8.06	0.46658	0.51679	0.42093	290170
1731801000	0.46492	0.09159	24.53	0.37293	0.57083	0.36406	1200858
1731714600	0.37333	0.01692	4.75	0.36002	0.3775	0.35013	55109
1731628200	0.35641	-0.01585	-4.26	0.37226	0.38915	0.35641	319125
1731541800	0.37226	-0.02076	-5.28	0.39302	0.39629	0.34936	154998
1731455400	0.39302	-0.00511	-1.28	0.40009	0.43004	0.37178	445852
1731369000	0.39813	0.01158	3.00	0.38655	0.39977	0.376	240280
1731282600	0.38655	0.02051	5.60	0.36482	0.40292	0.36054	71561
1731196200	0.36604	0.02282	6.65	0.34322	0.37175	0.34183	167308
1731109800	0.34322	-0.00111	-0.32	0.34504	0.34914	0.33478	34929
1731023400	0.34433	0.00417	1.23	0.34	0.35075	0.335	103535
1730937000	0.34016	0.02707	8.65	0.31309	0.34417	0.31309	54605
1730850600	0.31309	0.01521	5.11	0.29788	0.31698	0.29788	21490
1730764200	0.29788	-0.00955	-3.11	0.3069	0.3138	0.28882	80413
1730677800	0.30743	-0.01978	-6.05	0.32721	0.32721	0.29809	43253
1730591400	0.32721	-0.00556	-1.67	0.33277	0.339	0.32275	19531
1730505000	0.33277	-0.00678	-2.00	0.33945	0.34649	0.32952	19543
1730418600	0.33955	-0.00931	-2.67	0.34886	0.366	0.29675	118247
1730332200	0.34886	-0.00144	-0.41	0.3503	0.35367	0.34588	24615
1730245800	0.3503	0.00912	2.67	0.33952	0.35407	0.33952	27862
1730159400	0.34118	-0.0003	-0.09	0.3401	0.3426	0.3258	72476
1730073000	0.34148	0.00761	2.28	0.33387	0.3429	0.33197	9608
1729986600	0.33387	0.01429	4.47	0.3191	0.3346	0.3191	17054
1729900200	0.31958	-0.04519	-12.39	0.36477	0.36818	0.30411	25754
1729813800	0.36477	0.00064	0.18	0.36413	0.36856	0.35809	23695
1729727400	0.36413	-0.01852	-4.84	0.38265	0.38265	0.35354	25963
1729641000	0.38265	0.00888	2.38	0.37377	0.40529	0.3688	141021
1729554600	0.37377	-0.01086	-2.82	0.38474	0.38566	0.36857	80336
1729468200	0.38463	0.01494	4.04	0.37031	0.38674	0.36506	38023
1729381800	0.36969	0.00029	0.08	0.3694	0.37528	0.36759	17639
1729295400	0.3694	0.00716	1.98	0.36225	0.37175	0.36041	103913
1729209000	0.36224	-0.01002	-2.69	0.37049	0.37269	0.35513	67010
1729122600	0.37226	0.00467	1.27	0.36759	0.37788	0.36006	43125
1729036200	0.36759	-0.00842	-2.24	0.37556	0.38553	0.311	137596
1728949800	0.37601	0.01986	5.58	0.35796	0.37945	0.35632	113321
1728863400	0.35615	-0.00878	-2.41	0.36493	0.36506	0.34986	122744
1728777000	0.36493	0.00388	1.07	0.36105	0.36951	0.36041	121486
1728690600	0.36105	0.01087	3.10	0.35018	0.36389	0.34699	34666
1728604200	0.35018	-0.00256	-0.73	0.35274	0.35829	0.33923	15891
1728517800	0.35274	-0.01195	-3.28	0.36469	0.36898	0.34573	122829
1728431400	0.36469	-0.01624	-4.26	0.38093	0.38435	0.36153	7916
1728345000	0.38093	0.00032	0.08	0.38285	0.39791	0.37402	73567
1728258600	0.38061	0.00106	0.28	0.37955	0.38138	0.37298	24931
1728172200	0.37955	0.00615	1.65	0.3734	0.38785	0.36622	34559
1728085800	0.3734	0.02139	6.08	0.35495	0.38	0.35125	54587
1727999400	0.35201	-0.01348	-3.69	0.36341	0.36573	0.3444	26122
1727913000	0.36549	-0.0107	-2.84	0.37832	0.39494	0.3538	120704
1727826600	0.37619	-0.02746	-6.80	0.40428	0.44095	0.3639	68006
1727740200	0.40365	-0.04466	-9.96	0.44909	0.45412	0.38857	110184
1727653800	0.44831	0.03406	8.22	0.41425	0.50405	0.40853	168612
1727567400	0.41425	-0.00541	-1.29	0.41966	0.43996	0.40417	98205
1727481000	0.41966	0.02284	5.76	0.39682	0.42287	0.39682	51251
1727394600	0.39682	0.01007	2.60	0.38675	0.40503	0.37333	74374
1727308200	0.38675	-0.006	-1.53	0.39275	0.41244	0.38668	27075
1727221800	0.39275	0.00579	1.50	0.38696	0.3942	0.38	53541
1727135400	0.38696	0.00431	1.13	0.38035	0.3922	0.37903	49052
1727049000	0.38265	-0.01106	-2.81	0.39626	0.39626	0.37481	99556
1726962600	0.39371	0.0017	0.43	0.39201	0.39647	0.38488	19153
1726876200	0.39201	-0.00258	-0.65	0.39498	0.40207	0.38181	23201
1726789800	0.39459	0.01837	4.88	0.37622	0.42	0.37622	36032