Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LYMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00286 | -0.00000200 | -0.07% | 0.002852 | 0.002862 | 0.00264 | 126,913.00 |
| 01 May 2024 | 0.002862 | 0.000115 | 4.18% | 0.002854 | 0.002865 | 0.002639 | 1,595,514.00 |
| 30 Abr 2024 | 0.002747 | -0.00026 | -8.65% | 0.003004 | 0.003011 | 0.002671 | 2,208,555.00 |
| 29 Abr 2024 | 0.003007 | -0.000128 | -4.08% | 0.003132 | 0.003159 | 0.00299 | 4,815,142.00 |
| 28 Abr 2024 | 0.003135 | 0.00000800 | 0.26% | 0.003128 | 0.003179 | 0.003107 | 4,435,725.00 |
| 27 Abr 2024 | 0.003127 | -0.000029 | -0.92% | 0.003152 | 0.003169 | 0.00305 | 4,683,703.00 |
| 26 Abr 2024 | 0.003156 | 0.00000800 | 0.25% | 0.00314 | 0.003228 | 0.003067 | 4,146,061.00 |
| 25 Abr 2024 | 0.003148 | 0.000124 | 4.09% | 0.003013 | 0.003156 | 0.003013 | 4,192,107.00 |
| 24 Abr 2024 | 0.003024 | -0.000092 | -2.95% | 0.003098 | 0.003129 | 0.003 | 4,225,655.00 |
| 23 Abr 2024 | 0.003116 | 0.00000200 | 0.06% | 0.003174 | 0.003174 | 0.003063 | 4,004,900.00 |
| 22 Abr 2024 | 0.003114 | 0.00007 | 2.30% | 0.003172 | 0.003465 | 0.003059 | 1,386,526.00 |
| 21 Abr 2024 | 0.003044 | 0.000015 | 0.50% | 0.00294 | 0.003196 | 0.00294 | 394,095.00 |
| 20 Abr 2024 | 0.003029 | -0.000024 | -0.79% | 0.003104 | 0.003134 | 0.00288 | 2,201,780.00 |
| 19 Abr 2024 | 0.003053 | -0.000081 | -2.58% | 0.002974 | 0.003053 | 0.002685 | 921,765.00 |
| 18 Abr 2024 | 0.003134 | 0.00000900 | 0.29% | 0.003125 | 0.003134 | 0.002869 | 568,304.00 |
| 17 Abr 2024 | 0.003125 | -0.000227 | -6.77% | 0.0033 | 0.003437 | 0.003011 | 2,657,257.00 |
| 16 Abr 2024 | 0.003352 | -0.00000800 | -0.24% | 0.003497 | 0.003497 | 0.003256 | 1,030,993.00 |
| 15 Abr 2024 | 0.00336 | -0.00026 | -7.18% | 0.003725 | 0.003786 | 0.003299 | 1,227,980.00 |
| 14 Abr 2024 | 0.00362 | -0.00031 | -7.89% | 0.003925 | 0.003926 | 0.003415 | 1,019,194.00 |
| 13 Abr 2024 | 0.00393 | -0.000655 | -14.29% | 0.004328 | 0.004509 | 0.00369 | 2,766,245.00 |
| 12 Abr 2024 | 0.004585 | -0.000329 | -6.70% | 0.004855 | 0.004916 | 0.004314 | 2,715,418.00 |
| 11 Abr 2024 | 0.004914 | -0.000108 | -2.15% | 0.005022 | 0.005127 | 0.00479 | 2,961,134.00 |
| 10 Abr 2024 | 0.005022 | -0.000265 | -5.01% | 0.005211 | 0.005297 | 0.00479 | 2,451,232.00 |
| 09 Abr 2024 | 0.005287 | -0.0001 | -1.86% | 0.005383 | 0.005569 | 0.005047 | 2,190,973.00 |
| 08 Abr 2024 | 0.005387 | 0.00016 | 3.06% | 0.005251 | 0.005592 | 0.00519 | 2,469,004.00 |
| 07 Abr 2024 | 0.005227 | 0.000173 | 3.42% | 0.005077 | 0.0053 | 0.004868 | 2,504,176.00 |
| 06 Abr 2024 | 0.005054 | -0.000061 | -1.19% | 0.005109 | 0.00516 | 0.004793 | 2,407,165.00 |
| 05 Abr 2024 | 0.005116 | -0.000081 | -1.56% | 0.005197 | 0.005206 | 0.005063 | 2,870,872.00 |
| 04 Abr 2024 | 0.005197 | 0.000046 | 0.89% | 0.005161 | 0.005231 | 0.004821 | 2,380,811.00 |
| 03 Abr 2024 | 0.005151 | -0.000116 | -2.20% | 0.005231 | 0.005424 | 0.005068 | 824,206.00 |
| 02 Abr 2024 | 0.005268 | -0.00016 | -2.95% | 0.005422 | 0.006 | 0.00499 | 886,216.00 |
| 01 Abr 2024 | 0.005428 | 0.000272 | 5.28% | 0.00517 | 0.005772 | 0.005123 | 2,803,317.00 |
| 31 Mar 2024 | 0.005156 | 0.000283 | 5.81% | 0.004868 | 0.005342 | 0.00479 | 1,355,247.00 |
| 30 Mar 2024 | 0.004872 | -0.000159 | -3.16% | 0.005078 | 0.005143 | 0.004728 | 2,850,269.00 |
| 29 Mar 2024 | 0.005031 | 0.000434 | 9.44% | 0.004619 | 0.005085 | 0.004542 | 4,193,819.00 |
| 28 Mar 2024 | 0.004597 | -0.000165 | -3.46% | 0.004794 | 0.00502 | 0.004139 | 4,673,917.00 |
| 27 Mar 2024 | 0.004763 | -0.000324 | -6.37% | 0.00506 | 0.005352 | 0.003795 | 4,648,371.00 |
| 26 Mar 2024 | 0.005086 | -0.001008 | -16.54% | 0.006101 | 0.006217 | 0.005025 | 5,358,879.00 |
| 25 Mar 2024 | 0.006095 | 0.000179 | 3.03% | 0.005922 | 0.006304 | 0.005713 | 4,778,944.00 |
| 24 Mar 2024 | 0.005915 | 0.000242 | 4.26% | 0.005649 | 0.006001 | 0.005537 | 4,979,579.00 |
| 23 Mar 2024 | 0.005674 | -0.00000500 | -0.09% | 0.005726 | 0.005848 | 0.005557 | 4,759,734.00 |
| 22 Mar 2024 | 0.005678 | -0.000149 | -2.56% | 0.005828 | 0.006125 | 0.005654 | 5,798,283.00 |
| 21 Mar 2024 | 0.005827 | 0.000412 | 7.60% | 0.005439 | 0.005921 | 0.005306 | 5,382,007.00 |
| 20 Mar 2024 | 0.005416 | 0.000754 | 16.17% | 0.004685 | 0.005889 | 0.004584 | 7,595,978.00 |
| 19 Mar 2024 | 0.004662 | -0.00000500 | -0.11% | 0.004669 | 0.00483 | 0.004038 | 7,049,256.00 |
| 18 Mar 2024 | 0.004667 | -0.000493 | -9.56% | 0.005132 | 0.005174 | 0.004397 | 7,101,262.00 |
| 17 Mar 2024 | 0.005159 | 0.000182 | 3.66% | 0.004978 | 0.005567 | 0.004738 | 6,114,535.00 |
| 16 Mar 2024 | 0.004977 | -0.001085 | -17.90% | 0.006059 | 0.0068 | 0.004763 | 9,569,240.00 |
| 15 Mar 2024 | 0.006062 | 0.000275 | 4.75% | 0.005784 | 0.00655 | 0.004577 | 8,478,194.00 |
| 14 Mar 2024 | 0.005787 | 0.001418 | 32.47% | 0.004351 | 0.0058 | 0.004072 | 8,930,823.00 |
| 13 Mar 2024 | 0.004368 | 0.00098 | 28.90% | 0.003397 | 0.004504 | 0.003307 | 9,592,837.00 |
| 12 Mar 2024 | 0.003389 | 0.000104 | 3.15% | 0.003268 | 0.003492 | 0.003208 | 8,153,048.00 |
| 11 Mar 2024 | 0.003285 | -0.000049 | -1.47% | 0.003342 | 0.003429 | 0.003165 | 8,278,693.00 |
| 10 Mar 2024 | 0.003334 | 0.000106 | 3.30% | 0.003229 | 0.00341 | 0.003163 | 8,230,544.00 |
| 09 Mar 2024 | 0.003228 | -0.000112 | -3.35% | 0.00334 | 0.003408 | 0.003098 | 8,029,769.00 |
| 08 Mar 2024 | 0.00334 | 0.000025 | 0.75% | 0.00331 | 0.003404 | 0.003192 | 9,213,721.00 |
| 07 Mar 2024 | 0.003315 | 0.000261 | 8.55% | 0.003061 | 0.0035 | 0.003001 | 9,126,109.00 |
| 06 Mar 2024 | 0.003054 | 0.000085 | 2.86% | 0.002983 | 0.003193 | 0.00278 | 9,284,232.00 |
| 05 Mar 2024 | 0.002969 | -0.000127 | -4.10% | 0.003094 | 0.003587 | 0.002787 | 8,441,161.00 |
| 04 Mar 2024 | 0.003096 | -0.000339 | -9.87% | 0.003419 | 0.003542 | 0.003059 | 7,078,763.00 |
| 03 Mar 2024 | 0.003436 | 0.000157 | 4.79% | 0.00328 | 0.003543 | 0.003267 | 6,238,069.00 |
| 02 Mar 2024 | 0.003279 | -0.000095 | -2.82% | 0.003355 | 0.003503 | 0.003205 | 7,041,435.00 |
| 01 Mar 2024 | 0.003374 | 0.000318 | 10.42% | 0.003056 | 0.003486 | 0.00275 | 8,738,477.00 |
| 29 Feb 2024 | 0.003055 | 0.000154 | 5.32% | 0.002898 | 0.003134 | 0.00287 | 6,883,985.00 |
| 28 Feb 2024 | 0.002901 | 0.000202 | 7.49% | 0.002698 | 0.002927 | 0.002654 | 8,970,969.00 |
| 27 Feb 2024 | 0.002699 | 0.00000900 | 0.33% | 0.002684 | 0.00287 | 0.002677 | 7,869,182.00 |
| 26 Feb 2024 | 0.002691 | -0.000113 | -4.03% | 0.002809 | 0.003002 | 0.002647 | 7,732,438.00 |
| 25 Feb 2024 | 0.002804 | 0.000121 | 4.52% | 0.002678 | 0.003002 | 0.002673 | 8,869,066.00 |
| 24 Feb 2024 | 0.002683 | 0.00015 | 5.93% | 0.002532 | 0.002774 | 0.002515 | 8,926,791.00 |
| 23 Feb 2024 | 0.002533 | 0.000014 | 0.56% | 0.002514 | 0.002608 | 0.002371 | 7,995,462.00 |
| 22 Feb 2024 | 0.002519 | -0.000031 | -1.22% | 0.002559 | 0.002628 | 0.002464 | 7,241,729.00 |
| 21 Feb 2024 | 0.002549 | -0.00013 | -4.85% | 0.002686 | 0.002724 | 0.002371 | 6,726,499.00 |
| 20 Feb 2024 | 0.00268 | -0.000036 | -1.33% | 0.002713 | 0.002769 | 0.0026 | 7,448,513.00 |
| 19 Feb 2024 | 0.002716 | 0.00000060 | 0.02% | 0.002685 | 0.002771 | 0.002595 | 8,263,763.00 |
| 18 Feb 2024 | 0.002715 | 0.000032 | 1.19% | 0.002682 | 0.002758 | 0.002636 | 8,482,059.00 |
| 17 Feb 2024 | 0.002683 | -0.000082 | -2.97% | 0.002765 | 0.002787 | 0.002676 | 8,145,737.00 |
| 16 Feb 2024 | 0.002765 | -0.000102 | -3.56% | 0.002871 | 0.002986 | 0.002651 | 8,497,807.00 |
| 15 Feb 2024 | 0.002866 | 0.000304 | 11.88% | 0.002565 | 0.003223 | 0.002547 | 8,733,844.00 |
| 14 Feb 2024 | 0.002562 | 0.00000100 | 0.04% | 0.002567 | 0.002651 | 0.002505 | 8,097,098.00 |
| 13 Feb 2024 | 0.002561 | 0.000034 | 1.35% | 0.00253 | 0.002627 | 0.002382 | 8,231,149.00 |
| 12 Feb 2024 | 0.002527 | -0.000107 | -4.06% | 0.002635 | 0.002658 | 0.002244 | 7,726,750.00 |
| 11 Feb 2024 | 0.002634 | -0.000038 | -1.42% | 0.002668 | 0.002786 | 0.002555 | 7,305,399.00 |
| 10 Feb 2024 | 0.002672 | -0.000072 | -2.62% | 0.002744 | 0.002811 | 0.002549 | 7,645,730.00 |
| 09 Feb 2024 | 0.002744 | 0.00021 | 8.27% | 0.002533 | 0.002884 | 0.002481 | 8,022,210.00 |
| 08 Feb 2024 | 0.002534 | -0.000143 | -5.34% | 0.002674 | 0.002689 | 0.002447 | 8,025,868.00 |
| 07 Feb 2024 | 0.002677 | 0.000032 | 1.21% | 0.002637 | 0.002681 | 0.002385 | 9,121,439.00 |
| 06 Feb 2024 | 0.002644 | 0.000034 | 1.30% | 0.002585 | 0.002813 | 0.002513 | 9,465,688.00 |
| 05 Feb 2024 | 0.002611 | 0.000287 | 12.34% | 0.002382 | 0.002819 | 0.002312 | 9,817,596.00 |
| 04 Feb 2024 | 0.002324 | -0.000022 | -0.94% | 0.002343 | 0.002408 | 0.002265 | 9,027,682.00 |
| 03 Feb 2024 | 0.002346 | -0.000276 | -10.52% | 0.002627 | 0.002635 | 0.002326 | 8,969,543.00 |
