Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | Gate.io | 205,968,103 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0302 | 3.96% | 0.7931 | 0.7938 | 0.7942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7637 | 0.8056 | 0.7485 | 0.7629 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:49:38 | 3,855.37 | 0.7931 | UST |
Resumen Histórico MAGICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.7629 | -0.0035 | -0.46% | 0.7629 | 0.775 | 0.7551 | 82,864.00 |
| 03 May 2024 | 0.7664 | 0.032 | 4.36% | 0.737 | 0.7705 | 0.7233 | 96,264.00 |
| 02 May 2024 | 0.7344 | 0.0063 | 0.87% | 0.726 | 0.7456 | 0.7007 | 117,926.00 |
| 01 May 2024 | 0.7281 | 0.0091 | 1.27% | 0.7174 | 0.7333 | 0.6751 | 266,950.00 |
| 30 Abr 2024 | 0.719 | -0.0564 | -7.27% | 0.7677 | 0.7751 | 0.6838 | 207,875.00 |
| 29 Abr 2024 | 0.7754 | -0.0204 | -2.56% | 0.7913 | 0.8025 | 0.7485 | 168,365.00 |
| 28 Abr 2024 | 0.7958 | -0.0347 | -4.18% | 0.8305 | 0.8511 | 0.7936 | 114,457.00 |
| 27 Abr 2024 | 0.8305 | 0.0369 | 4.65% | 0.7949 | 0.8387 | 0.768 | 121,374.00 |
| 26 Abr 2024 | 0.7936 | -0.0123 | -1.53% | 0.8067 | 0.8103 | 0.7777 | 96,620.00 |
| 25 Abr 2024 | 0.8059 | -0.0062 | -0.76% | 0.8117 | 0.8224 | 0.7789 | 304,718.00 |
| 24 Abr 2024 | 0.8121 | -0.0614 | -7.03% | 0.879 | 0.901 | 0.8039 | 271,492.00 |
| 23 Abr 2024 | 0.8735 | 0.0019 | 0.22% | 0.8771 | 0.9091 | 0.8579 | 219,000.00 |
| 22 Abr 2024 | 0.8716 | 0.0232 | 2.73% | 0.8491 | 0.9053 | 0.8477 | 241,529.00 |
| 21 Abr 2024 | 0.8484 | 0.002 | 0.24% | 0.8475 | 0.8724 | 0.8311 | 199,444.00 |
| 20 Abr 2024 | 0.8464 | 0.0631 | 8.06% | 0.7778 | 0.8527 | 0.7706 | 175,796.00 |
| 19 Abr 2024 | 0.7833 | 0.0062 | 0.80% | 0.7692 | 0.8032 | 0.7263 | 134,751.00 |
| 18 Abr 2024 | 0.7771 | 0.0325 | 4.36% | 0.7408 | 0.7899 | 0.7386 | 123,904.00 |
| 17 Abr 2024 | 0.7446 | -0.0124 | -1.64% | 0.7482 | 0.7737 | 0.7238 | 136,574.00 |
| 16 Abr 2024 | 0.757 | 0.0141 | 1.90% | 0.737 | 0.7666 | 0.7168 | 148,253.00 |
| 15 Abr 2024 | 0.7429 | -0.0672 | -8.30% | 0.8096 | 0.8391 | 0.7267 | 156,530.00 |
| 14 Abr 2024 | 0.8101 | 0.0788 | 10.78% | 0.7159 | 0.8135 | 0.7122 | 158,729.00 |
| 13 Abr 2024 | 0.7313 | -0.1251 | -14.61% | 0.8359 | 0.8527 | 0.6257 | 181,814.00 |
| 12 Abr 2024 | 0.8564 | -0.2107 | -19.75% | 1.07 | 1.12 | 0.8439 | 372,847.00 |
| 11 Abr 2024 | 1.07 | 0.060 | 5.89% | 1.01 | 1.12 | 1.00 | 423,211.00 |
| 10 Abr 2024 | 1.01 | 0.050 | 5.29% | 0.9544 | 1.06 | 0.9408 | 312,013.00 |
| 09 Abr 2024 | 0.9571 | -0.0834 | -8.02% | 1.04 | 1.05 | 0.9517 | 215,509.00 |
| 08 Abr 2024 | 1.04 | 0.020 | 2.40% | 1.02 | 1.05 | 0.9887 | 220,306.00 |
| 07 Abr 2024 | 1.02 | 0.030 | 3.29% | 0.9777 | 1.02 | 0.9752 | 212,676.00 |
| 06 Abr 2024 | 0.9837 | 0.026 | 2.71% | 0.9546 | 0.9884 | 0.9484 | 183,826.00 |
| 05 Abr 2024 | 0.9577 | -0.0179 | -1.83% | 0.9764 | 0.9804 | 0.9266 | 154,571.00 |
