| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MahaDAO | MAHAUSDT | Gate.io | 5,290,211 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013 | -0.85% | 1.51 | 1.51 | 1.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.52 | 1.55 | 1.49 | 1.52 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:40:05 | 76.01 | 1.51 | UST |
Resumen Histórico MAHAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 1.53 | -0.120 | -7.18% | 1.64 | 1.70 | 1.52 | 329.00 |
| 17 May 2022 | 1.64 | 0.090 | 5.80% | 1.56 | 1.72 | 1.55 | 886.00 |
| 16 May 2022 | 1.55 | -0.310 | -16.46% | 1.86 | 1.89 | 1.53 | 1,584.00 |
| 15 May 2022 | 1.86 | 0.230 | 13.91% | 1.65 | 1.91 | 1.62 | 4,483.00 |
| 14 May 2022 | 1.63 | 0.020 | 1.37% | 1.55 | 1.73 | 1.51 | 3,887.00 |
| 13 May 2022 | 1.61 | 0.170 | 11.88% | 1.44 | 1.77 | 1.38 | 11,777.00 |
| 12 May 2022 | 1.44 | -0.200 | -12.20% | 1.62 | 1.96 | 1.41 | 35,252.00 |
| 11 May 2022 | 1.64 | -0.610 | -27.25% | 2.28 | 2.37 | 1.62 | 76,428.00 |
| 10 May 2022 | 2.25 | 0.00 | -0.04% | 2.22 | 2.42 | 2.07 | 60,835.00 |
| 09 May 2022 | 2.25 | -0.460 | -16.98% | 2.72 | 2.72 | 2.08 | 99,001.00 |
| 08 May 2022 | 2.72 | -0.220 | -7.46% | 2.94 | 2.94 | 2.59 | 133,692.00 |
| 07 May 2022 | 2.93 | 0.030 | 1.00% | 2.90 | 3.03 | 2.81 | 89,051.00 |
| 06 May 2022 | 2.91 | -0.020 | -0.65% | 2.94 | 3.04 | 2.87 | 109,969.00 |
| 05 May 2022 | 2.92 | -0.130 | -4.29% | 3.07 | 3.12 | 2.90 | 85,268.00 |
| 04 May 2022 | 3.06 | 0.020 | 0.66% | 3.04 | 3.08 | 2.89 | 103,608.00 |
| 03 May 2022 | 3.04 | -0.130 | -4.20% | 3.18 | 3.18 | 3.01 | 19,893.00 |
| 02 May 2022 | 3.17 | -0.050 | -1.58% | 3.24 | 3.27 | 3.15 | 44,466.00 |
| 01 May 2022 | 3.22 | -0.080 | -2.45% | 3.32 | 3.32 | 3.09 | 60,307.00 |
| 30 Abr 2022 | 3.30 | -0.110 | -3.34% | 3.42 | 3.42 | 3.28 | 22,411.00 |
| 29 Abr 2022 | 3.41 | -0.170 | -4.77% | 3.58 | 3.72 | 3.39 | 38,033.00 |
| 28 Abr 2022 | 3.59 | 0.030 | 0.93% | 3.58 | 3.60 | 3.40 | 31,079.00 |
| 27 Abr 2022 | 3.55 | -0.010 | -0.20% | 3.56 | 3.68 | 3.53 | 23,748.00 |
| 26 Abr 2022 | 3.56 | 0.080 | 2.30% | 3.48 | 3.64 | 3.42 | 12,890.00 |
| 25 Abr 2022 | 3.48 | -0.130 | -3.52% | 3.61 | 3.62 | 3.23 | 26,115.00 |
| 24 Abr 2022 | 3.61 | 0.090 | 2.47% | 3.51 | 3.79 | 3.48 | 19,352.00 |
| 23 Abr 2022 | 3.52 | -0.040 | -1.18% | 3.56 | 3.57 | 3.45 | 40,144.00 |
| 22 Abr 2022 | 3.56 | 0.100 | 2.92% | 3.47 | 3.65 | 3.44 | 62,472.00 |
| 21 Abr 2022 | 3.46 | -0.140 | -3.84% | 3.58 | 4.05 | 3.45 | 32,303.00 |
| 20 Abr 2022 | 3.60 | -0.140 | -3.75% | 3.74 | 3.75 | 3.59 | 13,293.00 |
| 19 Abr 2022 | 3.74 | 0.170 | 4.79% | 3.57 | 3.80 | 3.52 | 50,496.00 |
