Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MAHAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.88 | 0.610 | 26.83% | 2.27 | 3.00 | 2.24 | 3,509.00 |
| 24 Abr 2024 | 2.27 | -0.070 | -2.81% | 2.37 | 2.45 | 2.21 | 3,049.00 |
| 23 Abr 2024 | 2.34 | 0.140 | 6.53% | 2.20 | 2.34 | 2.19 | 5,647.00 |
| 22 Abr 2024 | 2.19 | 0.010 | 0.46% | 2.17 | 2.27 | 2.16 | 6,250.00 |
| 21 Abr 2024 | 2.18 | 0.00 | 0.17% | 2.16 | 2.20 | 2.11 | 1,509.00 |
| 20 Abr 2024 | 2.18 | 0.120 | 5.97% | 2.06 | 2.18 | 2.03 | 4,133.00 |
| 19 Abr 2024 | 2.06 | 0.010 | 0.42% | 2.05 | 2.26 | 2.02 | 2,360.00 |
| 18 Abr 2024 | 2.05 | -0.010 | -0.67% | 2.15 | 2.19 | 2.01 | 5,175.00 |
| 17 Abr 2024 | 2.06 | -0.120 | -5.47% | 2.20 | 2.26 | 2.06 | 3,342.00 |
| 16 Abr 2024 | 2.18 | 0.090 | 4.54% | 2.11 | 2.28 | 2.10 | 3,838.00 |
| 15 Abr 2024 | 2.09 | -0.040 | -1.81% | 2.13 | 2.32 | 2.06 | 1,366.00 |
| 14 Abr 2024 | 2.13 | 0.280 | 14.95% | 1.75 | 2.31 | 1.75 | 782.00 |
| 13 Abr 2024 | 1.85 | -0.190 | -9.47% | 2.15 | 2.35 | 1.73 | 2,581.00 |
| 12 Abr 2024 | 2.04 | -0.210 | -9.43% | 2.26 | 2.27 | 1.89 | 2,657.00 |
| 11 Abr 2024 | 2.26 | 0.070 | 3.38% | 2.26 | 2.27 | 2.18 | 1,487.00 |
| 10 Abr 2024 | 2.18 | 0.030 | 1.23% | 2.15 | 2.25 | 2.10 | 5,359.00 |
| 09 Abr 2024 | 2.16 | -0.250 | -10.39% | 2.40 | 2.41 | 2.13 | 7,776.00 |
| 08 Abr 2024 | 2.41 | 0.010 | 0.61% | 2.39 | 2.41 | 2.31 | 5,933.00 |
| 07 Abr 2024 | 2.39 | -0.120 | -4.84% | 2.53 | 2.85 | 2.35 | 6,130.00 |
| 06 Abr 2024 | 2.51 | 0.140 | 5.72% | 2.38 | 2.56 | 2.36 | 3,702.00 |
| 05 Abr 2024 | 2.38 | 0.150 | 6.55% | 2.36 | 2.52 | 2.26 | 1,664.00 |
| 04 Abr 2024 | 2.23 | 0.150 | 7.06% | 2.07 | 2.52 | 2.07 | 1,854.00 |
| 03 Abr 2024 | 2.08 | 0.00 | -0.11% | 2.08 | 2.14 | 1.90 | 7,441.00 |
| 02 Abr 2024 | 2.09 | -0.190 | -8.48% | 2.30 | 2.32 | 1.94 | 6,141.00 |
| 01 Abr 2024 | 2.28 | -0.230 | -9.17% | 2.51 | 2.52 | 2.24 | 6,072.00 |
| 31 Mar 2024 | 2.51 | -0.420 | -14.28% | 2.60 | 3.44 | 2.40 | 22,994.00 |
| 30 Mar 2024 | 2.93 | 1.43 | 95.56% | 1.49 | 3.44 | 1.42 | 11,188.00 |
| 29 Mar 2024 | 1.50 | 0.020 | 1.60% | 1.47 | 1.53 | 1.35 | 10,173.00 |
| 28 Mar 2024 | 1.47 | -0.170 | -10.14% | 2.05 | 2.30 | 1.44 | 17,834.00 |
| 27 Mar 2024 | 1.64 | 0.030 | 1.62% | 1.61 | 2.69 | 1.57 | 13,683.00 |
| 26 Mar 2024 | 1.61 | -0.100 | -5.66% | 1.72 | 1.78 | 1.59 | 15,536.00 |
| 25 Mar 2024 | 1.71 | 0.010 | 0.72% | 1.70 | 1.74 | 1.68 | 15,128.00 |
| 24 Mar 2024 | 1.70 | 0.00 | -0.11% | 1.70 | 1.73 | 1.68 | 14,127.00 |
| 23 Mar 2024 | 1.70 | 0.050 | 3.07% | 1.65 | 1.77 | 1.65 | 15,639.00 |
| 22 Mar 2024 | 1.65 | -0.060 | -3.61% | 1.71 | 1.73 | 1.61 | 15,118.00 |
| 21 Mar 2024 | 1.71 | -0.040 | -2.25% | 1.75 | 1.77 | 1.70 | 15,038.00 |
| 20 Mar 2024 | 1.75 | -0.080 | -4.60% | 1.78 | 1.78 | 1.62 | 16,546.00 |
| 19 Mar 2024 | 1.83 | -0.120 | -6.13% | 1.96 | 1.97 | 1.83 | 13,879.00 |
| 18 Mar 2024 | 1.95 | 0.070 | 3.92% | 1.88 | 2.20 | 1.86 | 12,341.00 |
| 17 Mar 2024 | 1.88 | 0.050 | 2.65% | 1.84 | 1.89 | 1.78 | 14,601.00 |
| 16 Mar 2024 | 1.83 | -0.210 | -10.35% | 2.04 | 2.05 | 1.83 | 12,337.00 |
| 15 Mar 2024 | 2.04 | -0.010 | -0.67% | 2.07 | 2.10 | 1.98 | 13,012.00 |
| 14 Mar 2024 | 2.06 | -0.020 | -1.07% | 2.08 | 2.24 | 2.00 | 17,856.00 |
| 13 Mar 2024 | 2.08 | 0.300 | 16.53% | 1.78 | 2.19 | 1.74 | 16,098.00 |
| 12 Mar 2024 | 1.78 | -0.120 | -6.53% | 1.92 | 1.92 | 1.69 | 15,315.00 |
| 11 Mar 2024 | 1.91 | 0.300 | 18.36% | 1.63 | 1.94 | 1.58 | 17,159.00 |
| 10 Mar 2024 | 1.61 | -0.170 | -9.60% | 1.62 | 1.65 | 1.58 | 19,726.00 |
| 09 Mar 2024 | 1.78 | 0.240 | 15.69% | 1.55 | 1.90 | 1.52 | 19,448.00 |
| 08 Mar 2024 | 1.54 | 0.150 | 10.80% | 1.40 | 1.80 | 1.36 | 22,355.00 |
| 07 Mar 2024 | 1.39 | 0.130 | 9.98% | 1.27 | 1.43 | 1.25 | 22,440.00 |
| 06 Mar 2024 | 1.27 | 0.070 | 5.96% | 1.19 | 1.28 | 1.19 | 20,552.00 |
| 05 Mar 2024 | 1.19 | -0.120 | -9.14% | 1.32 | 1.38 | 1.09 | 20,935.00 |
| 04 Mar 2024 | 1.31 | 0.080 | 6.90% | 1.23 | 1.37 | 1.23 | 20,516.00 |
| 03 Mar 2024 | 1.23 | -0.010 | -0.53% | 1.26 | 1.27 | 1.17 | 20,921.00 |
| 02 Mar 2024 | 1.24 | 0.090 | 7.83% | 1.13 | 1.28 | 1.11 | 23,075.00 |
| 01 Mar 2024 | 1.15 | 0.150 | 15.40% | 1.00 | 1.18 | 0.9747 | 22,330.00 |
| 29 Feb 2024 | 0.9937 | 0.0378 | 3.95% | 0.9626 | 1.03 | 0.9403 | 27,709.00 |
| 28 Feb 2024 | 0.9559 | 0.095 | 11.03% | 0.8695 | 0.981 | 0.8521 | 29,699.00 |
| 27 Feb 2024 | 0.8609 | -0.0269 | -3.03% | 0.8932 | 0.9018 | 0.8558 | 27,181.00 |
| 26 Feb 2024 | 0.8878 | 0.0579 | 6.98% | 0.8367 | 0.8898 | 0.8266 | 27,816.00 |
| 25 Feb 2024 | 0.8299 | 0.0177 | 2.18% | 0.8149 | 0.8505 | 0.8058 | 24,048.00 |
| 24 Feb 2024 | 0.8122 | -0.0008 | -0.10% | 0.8167 | 0.830 | 0.7943 | 27,652.00 |
| 23 Feb 2024 | 0.813 | -0.0238 | -2.84% | 0.8471 | 0.8471 | 0.811 | 25,324.00 |
| 22 Feb 2024 | 0.8368 | -0.0232 | -2.70% | 0.860 | 0.8775 | 0.8279 | 24,366.00 |
| 21 Feb 2024 | 0.860 | -0.0309 | -3.47% | 0.8875 | 0.914 | 0.860 | 23,492.00 |
| 20 Feb 2024 | 0.8909 | -0.0034 | -0.38% | 0.8984 | 0.9685 | 0.8697 | 29,063.00 |
| 19 Feb 2024 | 0.8943 | -0.0008 | -0.09% | 0.9044 | 0.9061 | 0.875 | 29,257.00 |
| 18 Feb 2024 | 0.8951 | 0.0133 | 1.51% | 0.8852 | 0.9273 | 0.8648 | 28,982.00 |
| 17 Feb 2024 | 0.8818 | -0.0457 | -4.93% | 0.9313 | 0.9313 | 0.873 | 27,671.00 |
| 16 Feb 2024 | 0.9275 | -0.0026 | -0.28% | 0.9294 | 0.939 | 0.9133 | 27,244.00 |
| 15 Feb 2024 | 0.9301 | -0.0043 | -0.46% | 0.9343 | 0.9394 | 0.9004 | 27,582.00 |
| 14 Feb 2024 | 0.9344 | 0.016 | 1.74% | 0.9159 | 0.9658 | 0.9025 | 24,352.00 |
| 13 Feb 2024 | 0.9184 | 0.0169 | 1.87% | 0.9005 | 0.9517 | 0.894 | 29,163.00 |
| 12 Feb 2024 | 0.9015 | -0.018 | -1.96% | 0.9198 | 0.9249 | 0.8729 | 26,106.00 |
| 11 Feb 2024 | 0.9195 | -0.0387 | -4.04% | 0.9552 | 0.9846 | 0.9117 | 23,823.00 |
| 10 Feb 2024 | 0.9582 | -0.0529 | -5.23% | 1.01 | 1.03 | 0.8911 | 35,610.00 |
| 09 Feb 2024 | 1.01 | 0.080 | 8.51% | 0.9318 | 1.10 | 0.9018 | 29,089.00 |
| 08 Feb 2024 | 0.9318 | 0.0038 | 0.41% | 0.9353 | 0.9454 | 0.9174 | 24,929.00 |
| 07 Feb 2024 | 0.928 | 0.0546 | 6.25% | 0.8719 | 0.9454 | 0.867 | 30,295.00 |
| 06 Feb 2024 | 0.8734 | -0.1025 | -10.50% | 0.9743 | 0.9763 | 0.8502 | 30,836.00 |
| 05 Feb 2024 | 0.9759 | -0.015 | -1.51% | 0.9913 | 1.15 | 0.9373 | 27,371.00 |
| 04 Feb 2024 | 0.9909 | 0.1192 | 13.67% | 0.8679 | 1.20 | 0.8507 | 33,716.00 |
| 03 Feb 2024 | 0.8717 | 0.0252 | 2.98% | 0.8383 | 0.9647 | 0.794 | 30,196.00 |
| 02 Feb 2024 | 0.8465 | 0.0008 | 0.09% | 0.8425 | 0.9142 | 0.8164 | 30,631.00 |
| 01 Feb 2024 | 0.8457 | 0.0383 | 4.74% | 0.8086 | 0.8607 | 0.7725 | 33,063.00 |
| 31 Ene 2024 | 0.8074 | -0.0095 | -1.16% | 0.8221 | 0.8281 | 0.7699 | 34,664.00 |
| 30 Ene 2024 | 0.8169 | 0.011 | 1.36% | 0.8065 | 0.8475 | 0.750 | 33,291.00 |
| 29 Ene 2024 | 0.8059 | -0.0111 | -1.36% | 0.8324 | 0.8503 | 0.7611 | 34,239.00 |
| 28 Ene 2024 | 0.817 | 0.1648 | 25.27% | 0.6575 | 1.01 | 0.6321 | 46,451.00 |
| 27 Ene 2024 | 0.6522 | -0.0065 | -0.99% | 0.6587 | 0.7454 | 0.6376 | 37,602.00 |
