Datos Histórico Majo - MAJOUSDT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Majo (Gate.io:MAJOUSDT)
Majo (Gate.io:MAJOUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Majo	MAJOUSDT	Gate.io	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00051	1.77%	0.02925	0.02901	0.02954

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02897	0.03205	0.02669	0.02874	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	06:26:36	105.56	0.02925	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
14,616.15	520,786.33	MAJO

Resumen Histórico MAJOUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAJOUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.02874	0.00213	8.00%	0.02656	0.0297	0.02601	769,892.00
23 May 2024	0.02661	-0.00067	-2.46%	0.02731	0.02881	0.02564	721,984.00
22 May 2024	0.02728	-0.00093	-3.30%	0.02821	0.02884	0.0268	632,620.00
21 May 2024	0.02821	-0.00111	-3.79%	0.02932	0.03027	0.02648	594,305.00
20 May 2024	0.02932	0.00123	4.38%	0.02768	0.02979	0.02576	915,613.00
19 May 2024	0.02809	-0.00177	-5.93%	0.02995	0.02999	0.028	618,925.00
18 May 2024	0.02986	0.00151	5.33%	0.02833	0.0303	0.02725	822,567.00
17 May 2024	0.02835	0.00212	8.08%	0.02621	0.03014	0.02564	953,445.00
16 May 2024	0.02623	-0.00307	-10.48%	0.02925	0.03029	0.0258	1,118,928.00
15 May 2024	0.0293	0.00302	11.49%	0.02628	0.030	0.02586	817,087.00
14 May 2024	0.02628	-0.00209	-7.37%	0.02848	0.02884	0.02574	761,138.00
13 May 2024	0.02837	-0.00001	-0.04%	0.0284	0.02875	0.02653	640,102.00
12 May 2024	0.02838	-0.00037	-1.29%	0.02884	0.02957	0.028	541,356.00
11 May 2024	0.02875	-0.00031	-1.07%	0.02923	0.03107	0.02654	650,890.00
10 May 2024	0.02906	-0.00217	-6.95%	0.03123	0.03159	0.0262	712,722.00
09 May 2024	0.03123	0.00199	6.81%	0.02924	0.033	0.02881	600,535.00
08 May 2024	0.02924	-0.00106	-3.50%	0.03026	0.03106	0.027	771,018.00
07 May 2024	0.0303	-0.00147	-4.63%	0.03173	0.03335	0.030	490,122.00
06 May 2024	0.03177	-0.00226	-6.64%	0.03392	0.03474	0.030	811,102.00
05 May 2024	0.03403	-0.00076	-2.18%	0.03525	0.03596	0.03349	489,713.00
04 May 2024	0.03479	-0.00112	-3.12%	0.03581	0.0379	0.03365	632,300.00
03 May 2024	0.03591	0.00137	3.97%	0.03447	0.0374	0.031	762,342.00
02 May 2024	0.03454	0.00425	14.03%	0.03135	0.03556	0.02812	697,705.00
01 May 2024	0.03029	-0.0011	-3.50%	0.02972	0.03234	0.02741	873,757.00
30 Abr 2024	0.03139	-0.00339	-9.75%	0.03511	0.0385	0.02866	1,305,918.00
29 Abr 2024	0.03478	0.00021	0.61%	0.03437	0.03593	0.03332	582,680.00
28 Abr 2024	0.03457	-0.00256	-6.89%	0.03667	0.04008	0.03384	986,194.00
27 Abr 2024	0.03713	-0.0036	-8.84%	0.04109	0.04147	0.03322	869,806.00
26 Abr 2024	0.04073	0.00168	4.30%	0.03906	0.0436	0.037	874,946.00
25 Abr 2024	0.03905	0.00166	4.44%	0.03678	0.0396	0.03341	912,496.00

Ver Mas Datos Históricos »

RemSense Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones