Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MAJOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.02002 | -0.00013 | -0.65% | 0.02012 | 0.02152 | 0.01961 | 726,406.00 |
| 15 Jun 2024 | 0.02015 | -0.00072 | -3.45% | 0.02075 | 0.02299 | 0.01883 | 1,077,380.00 |
| 14 Jun 2024 | 0.02087 | -0.0024 | -10.31% | 0.02328 | 0.02399 | 0.02012 | 646,235.00 |
| 13 Jun 2024 | 0.02327 | -0.00043 | -1.81% | 0.024 | 0.02531 | 0.02225 | 520,973.00 |
| 12 Jun 2024 | 0.0237 | 0.0017 | 7.73% | 0.02306 | 0.029 | 0.02103 | 800,562.00 |
| 11 Jun 2024 | 0.022 | -0.00151 | -6.42% | 0.02366 | 0.02473 | 0.02001 | 1,033,994.00 |
| 10 Jun 2024 | 0.02351 | -0.00155 | -6.19% | 0.02509 | 0.0254 | 0.02312 | 661,662.00 |
| 09 Jun 2024 | 0.02506 | -0.00135 | -5.11% | 0.0263 | 0.02677 | 0.02409 | 714,353.00 |
| 08 Jun 2024 | 0.02641 | -0.00143 | -5.14% | 0.02784 | 0.02819 | 0.02412 | 908,301.00 |
| 07 Jun 2024 | 0.02784 | -0.00049 | -1.73% | 0.02806 | 0.033 | 0.02689 | 856,894.00 |
| 06 Jun 2024 | 0.02833 | -0.00119 | -4.03% | 0.02949 | 0.02998 | 0.02722 | 873,365.00 |
| 05 Jun 2024 | 0.02952 | -0.00029 | -0.97% | 0.02975 | 0.03156 | 0.02806 | 800,745.00 |
| 04 Jun 2024 | 0.02981 | 0.00257 | 9.43% | 0.02775 | 0.03023 | 0.027 | 768,622.00 |
| 03 Jun 2024 | 0.02724 | -0.00164 | -5.68% | 0.02904 | 0.03052 | 0.027 | 700,916.00 |
| 02 Jun 2024 | 0.02888 | -0.00368 | -11.30% | 0.03255 | 0.03521 | 0.02823 | 1,028,839.00 |
| 01 Jun 2024 | 0.03256 | 0.00041 | 1.28% | 0.03246 | 0.03325 | 0.0306 | 1,003,166.00 |
| 31 May 2024 | 0.03215 | -0.00352 | -9.87% | 0.03643 | 0.04401 | 0.03097 | 1,308,713.00 |
| 30 May 2024 | 0.03567 | 0.00461 | 14.84% | 0.03099 | 0.03831 | 0.03053 | 1,105,451.00 |
| 29 May 2024 | 0.03106 | 0.00201 | 6.92% | 0.02914 | 0.03271 | 0.02877 | 715,244.00 |
| 28 May 2024 | 0.02905 | -0.00175 | -5.68% | 0.03102 | 0.03274 | 0.028 | 897,846.00 |
| 27 May 2024 | 0.0308 | 0.00202 | 7.02% | 0.02916 | 0.03198 | 0.0261 | 1,132,606.00 |
| 26 May 2024 | 0.02878 | 0.00116 | 4.20% | 0.02756 | 0.02945 | 0.02724 | 773,895.00 |
| 25 May 2024 | 0.02762 | -0.00112 | -3.90% | 0.02897 | 0.03205 | 0.02669 | 984,757.00 |
| 24 May 2024 | 0.02874 | 0.00213 | 8.00% | 0.02656 | 0.0297 | 0.02601 | 769,892.00 |
| 23 May 2024 | 0.02661 | -0.00067 | -2.46% | 0.02731 | 0.02881 | 0.02564 | 721,984.00 |
| 22 May 2024 | 0.02728 | -0.00093 | -3.30% | 0.02821 | 0.02884 | 0.0268 | 632,620.00 |
| 21 May 2024 | 0.02821 | -0.00111 | -3.79% | 0.02932 | 0.03027 | 0.02648 | 594,305.00 |
| 20 May 2024 | 0.02932 | 0.00123 | 4.38% | 0.02768 | 0.02979 | 0.02576 | 915,613.00 |
| 19 May 2024 | 0.02809 | -0.00177 | -5.93% | 0.02995 | 0.02999 | 0.028 | 618,925.00 |
| 18 May 2024 | 0.02986 | 0.00151 | 5.33% | 0.02833 | 0.0303 | 0.02725 | 822,567.00 |
| 17 May 2024 | 0.02835 | 0.00212 | 8.08% | 0.02621 | 0.03014 | 0.02564 | 953,445.00 |
| 16 May 2024 | 0.02623 | -0.00307 | -10.48% | 0.02925 | 0.03029 | 0.0258 | 1,118,928.00 |
| 15 May 2024 | 0.0293 | 0.00302 | 11.49% | 0.02628 | 0.030 | 0.02586 | 817,087.00 |
| 14 May 2024 | 0.02628 | -0.00209 | -7.37% | 0.02848 | 0.02884 | 0.02574 | 761,138.00 |
| 13 May 2024 | 0.02837 | -0.00001 | -0.04% | 0.0284 | 0.02875 | 0.02653 | 640,102.00 |
| 12 May 2024 | 0.02838 | -0.00037 | -1.29% | 0.02884 | 0.02957 | 0.028 | 541,356.00 |
| 11 May 2024 | 0.02875 | -0.00031 | -1.07% | 0.02923 | 0.03107 | 0.02654 | 650,890.00 |
| 10 May 2024 | 0.02906 | -0.00217 | -6.95% | 0.03123 | 0.03159 | 0.0262 | 712,722.00 |
| 09 May 2024 | 0.03123 | 0.00199 | 6.81% | 0.02924 | 0.033 | 0.02881 | 600,535.00 |
| 08 May 2024 | 0.02924 | -0.00106 | -3.50% | 0.03026 | 0.03106 | 0.027 | 771,018.00 |
| 07 May 2024 | 0.0303 | -0.00147 | -4.63% | 0.03173 | 0.03335 | 0.030 | 490,122.00 |
| 06 May 2024 | 0.03177 | -0.00226 | -6.64% | 0.03392 | 0.03474 | 0.030 | 811,102.00 |
| 05 May 2024 | 0.03403 | -0.00076 | -2.18% | 0.03525 | 0.03596 | 0.03349 | 489,713.00 |
| 04 May 2024 | 0.03479 | -0.00112 | -3.12% | 0.03581 | 0.0379 | 0.03365 | 632,300.00 |
| 03 May 2024 | 0.03591 | 0.00137 | 3.97% | 0.03447 | 0.0374 | 0.031 | 762,342.00 |
| 02 May 2024 | 0.03454 | 0.00425 | 14.03% | 0.03135 | 0.03556 | 0.02812 | 697,705.00 |
| 01 May 2024 | 0.03029 | -0.0011 | -3.50% | 0.02972 | 0.03234 | 0.02741 | 873,757.00 |
| 30 Abr 2024 | 0.03139 | -0.00339 | -9.75% | 0.03511 | 0.0385 | 0.02866 | 1,305,918.00 |
| 29 Abr 2024 | 0.03478 | 0.00021 | 0.61% | 0.03437 | 0.03593 | 0.03332 | 582,680.00 |
| 28 Abr 2024 | 0.03457 | -0.00256 | -6.89% | 0.03667 | 0.04008 | 0.03384 | 986,194.00 |
| 27 Abr 2024 | 0.03713 | -0.0036 | -8.84% | 0.04109 | 0.04147 | 0.03322 | 869,806.00 |
| 26 Abr 2024 | 0.04073 | 0.00168 | 4.30% | 0.03906 | 0.0436 | 0.037 | 874,946.00 |
| 25 Abr 2024 | 0.03905 | 0.00166 | 4.44% | 0.03678 | 0.0396 | 0.03341 | 912,496.00 |
| 24 Abr 2024 | 0.03739 | -0.00312 | -7.70% | 0.04048 | 0.041 | 0.03611 | 718,348.00 |
| 23 Abr 2024 | 0.04051 | -0.0029 | -6.68% | 0.04311 | 0.04346 | 0.03764 | 813,357.00 |
| 22 Abr 2024 | 0.04341 | -0.00212 | -4.66% | 0.04538 | 0.04629 | 0.04095 | 1,790,823.00 |
| 21 Abr 2024 | 0.04553 | -0.00262 | -5.44% | 0.04796 | 0.04869 | 0.04116 | 810,866.00 |
| 20 Abr 2024 | 0.04815 | 0.00378 | 8.52% | 0.04346 | 0.0496 | 0.04039 | 897,310.00 |
| 19 Abr 2024 | 0.04437 | -0.0011 | -2.42% | 0.04537 | 0.04679 | 0.04017 | 1,060,945.00 |
| 18 Abr 2024 | 0.04547 | -0.00167 | -3.54% | 0.04736 | 0.0525 | 0.04474 | 1,295,613.00 |
| 17 Abr 2024 | 0.04714 | -0.00798 | -14.48% | 0.06201 | 0.0648 | 0.04455 | 1,273,296.00 |
| 16 Abr 2024 | 0.05512 | -0.00433 | -7.28% | 0.05983 | 0.0613 | 0.050 | 1,120,513.00 |
| 15 Abr 2024 | 0.05945 | -0.00953 | -13.82% | 0.06999 | 0.07757 | 0.05634 | 1,569,456.00 |
| 14 Abr 2024 | 0.06898 | 0.01608 | 30.40% | 0.05619 | 0.085 | 0.05446 | 2,214,913.00 |
| 13 Abr 2024 | 0.0529 | 0.00726 | 15.91% | 0.04473 | 0.0619 | 0.04384 | 1,963,538.00 |
| 12 Abr 2024 | 0.04564 | -0.0117 | -20.40% | 0.05623 | 0.06428 | 0.0422 | 1,992,833.00 |
| 11 Abr 2024 | 0.05734 | 0.00904 | 18.72% | 0.04828 | 0.05802 | 0.04432 | 1,298,151.00 |
| 10 Abr 2024 | 0.0483 | 0.00073 | 1.53% | 0.04734 | 0.06002 | 0.04331 | 1,905,134.00 |
| 09 Abr 2024 | 0.04757 | 0.00347 | 7.87% | 0.04441 | 0.057 | 0.03686 | 1,614,660.00 |
| 08 Abr 2024 | 0.0441 | 0.00868 | 24.51% | 0.03586 | 0.05023 | 0.03442 | 1,632,316.00 |
| 07 Abr 2024 | 0.03542 | 0.00028 | 0.80% | 0.0354 | 0.03982 | 0.0335 | 1,075,571.00 |
| 06 Abr 2024 | 0.03514 | 0.00085 | 2.48% | 0.03415 | 0.03814 | 0.03286 | 958,439.00 |
| 05 Abr 2024 | 0.03429 | 0.0006 | 1.78% | 0.03367 | 0.03497 | 0.0315 | 927,923.00 |
| 04 Abr 2024 | 0.03369 | 0.00109 | 3.34% | 0.03269 | 0.03498 | 0.03239 | 758,007.00 |
| 03 Abr 2024 | 0.0326 | -0.00081 | -2.42% | 0.03338 | 0.036 | 0.03222 | 812,029.00 |
| 02 Abr 2024 | 0.03341 | -0.00226 | -6.34% | 0.03542 | 0.03614 | 0.03338 | 670,862.00 |
| 01 Abr 2024 | 0.03567 | -0.00434 | -10.85% | 0.04041 | 0.04087 | 0.033 | 1,054,941.00 |
| 31 Mar 2024 | 0.04001 | 0.00036 | 0.91% | 0.03866 | 0.045 | 0.03813 | 1,098,015.00 |
| 30 Mar 2024 | 0.03965 | 0.00239 | 6.41% | 0.03717 | 0.040 | 0.0366 | 719,595.00 |
| 29 Mar 2024 | 0.03726 | 0.00175 | 4.93% | 0.03641 | 0.04065 | 0.03535 | 853,715.00 |
| 28 Mar 2024 | 0.03551 | 0.00145 | 4.26% | 0.03426 | 0.03941 | 0.03161 | 1,110,393.00 |
| 27 Mar 2024 | 0.03406 | -0.00215 | -5.94% | 0.03631 | 0.03811 | 0.03356 | 965,843.00 |
| 26 Mar 2024 | 0.03621 | -0.00208 | -5.43% | 0.03833 | 0.03969 | 0.03501 | 1,408,104.00 |
| 25 Mar 2024 | 0.03829 | 0.00171 | 4.67% | 0.03658 | 0.03899 | 0.03427 | 1,373,353.00 |
| 24 Mar 2024 | 0.03658 | -0.00063 | -1.69% | 0.03728 | 0.03886 | 0.035 | 1,139,503.00 |
| 23 Mar 2024 | 0.03721 | -0.00221 | -5.61% | 0.03954 | 0.0407 | 0.03628 | 1,136,940.00 |
| 22 Mar 2024 | 0.03942 | 0.00033 | 0.84% | 0.03899 | 0.04103 | 0.03815 | 904,421.00 |
| 21 Mar 2024 | 0.03909 | -0.00073 | -1.83% | 0.03998 | 0.04139 | 0.03703 | 946,753.00 |
| 20 Mar 2024 | 0.03982 | 0.00462 | 13.13% | 0.03522 | 0.04082 | 0.03512 | 1,044,232.00 |
| 19 Mar 2024 | 0.0352 | -0.00493 | -12.29% | 0.0404 | 0.0409 | 0.03354 | 1,345,457.00 |
