Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MANAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000117 | -0.00000050 | -0.43% | 0.000118 | 0.000121 | 0.000117 | 11,416.00 |
| 01 Jun 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000118 | 0.000119 | 0.000117 | 11,048.00 |
| 31 May 2024 | 0.000119 | -0.00000020 | -0.17% | 0.000119 | 0.000119 | 0.000115 | 11,068.00 |
| 30 May 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.000122 | 0.000119 | 12,670.00 |
| 29 May 2024 | 0.00012 | 0.00000300 | 2.55% | 0.000118 | 0.000125 | 0.000117 | 14,931.00 |
| 28 May 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000122 | 0.000116 | 13,884.00 |
| 27 May 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000117 | 0.000122 | 0.000114 | 14,090.00 |
| 26 May 2024 | 0.000117 | -0.00000700 | -5.65% | 0.000124 | 0.000125 | 0.000116 | 8,813.00 |
| 25 May 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000122 | 0.000124 | 0.000121 | 12,561.00 |
| 24 May 2024 | 0.000122 | 0.00000300 | 2.52% | 0.000119 | 0.000124 | 0.000119 | 12,918.00 |
| 23 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000124 | 0.000115 | 20,370.00 |
| 22 May 2024 | 0.000123 | 0.00000030 | 0.24% | 0.000123 | 0.000126 | 0.000123 | 16,283.00 |
| 21 May 2024 | 0.000123 | -0.00000400 | -3.14% | 0.000127 | 0.000129 | 0.000122 | 15,476.00 |
| 20 May 2024 | 0.000127 | -0.00000900 | -6.58% | 0.000137 | 0.000145 | 0.000127 | 17,717.00 |
| 19 May 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000141 | 0.000137 | 18,423.00 |
| 18 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.000139 | 16,261.00 |
| 17 May 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000145 | 0.000146 | 0.000141 | 18,565.00 |
| 16 May 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000142 | 0.000146 | 0.000142 | 20,106.00 |
| 15 May 2024 | 0.000143 | 0.00000400 | 2.88% | 0.000139 | 0.000144 | 0.000139 | 16,549.00 |
| 14 May 2024 | 0.000139 | 0.00000070 | 0.51% | 0.000138 | 0.000141 | 0.000137 | 17,559.00 |
| 13 May 2024 | 0.000138 | -0.00000060 | -0.43% | 0.000139 | 0.00014 | 0.000137 | 19,002.00 |
| 12 May 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.000143 | 0.000138 | 19,261.00 |
| 11 May 2024 | 0.000142 | -0.00000050 | -0.35% | 0.000142 | 0.000144 | 0.000142 | 16,602.00 |
| 10 May 2024 | 0.000143 | -0.00000090 | -0.63% | 0.000144 | 0.000145 | 0.000142 | 19,697.00 |
| 09 May 2024 | 0.000144 | 0.00000020 | 0.14% | 0.000144 | 0.000144 | 0.000141 | 17,987.00 |
| 08 May 2024 | 0.000144 | 0.00000090 | 0.63% | 0.000143 | 0.000145 | 0.00014 | 15,423.00 |
| 07 May 2024 | 0.000143 | -0.00000100 | -0.70% | 0.000144 | 0.000144 | 0.000141 | 15,890.00 |
| 06 May 2024 | 0.000144 | 0.00000080 | 0.56% | 0.000143 | 0.000145 | 0.000142 | 12,454.00 |
| 05 May 2024 | 0.000143 | -0.00000080 | -0.56% | 0.000144 | 0.000144 | 0.000141 | 12,578.00 |
| 04 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000144 | 0.000145 | 0.000143 | 19,253.00 |
| 03 May 2024 | 0.000145 | 0.00000010 | 0.07% | 0.000145 | 0.000146 | 0.000144 | 15,283.00 |
| 02 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000145 | 0.000141 | 14,372.00 |
| 01 May 2024 | 0.000143 | 0.00000400 | 2.89% | 0.000138 | 0.000143 | 0.000138 | 20,238.00 |
| 30 Abr 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000139 | 0.000135 | 18,066.00 |
| 29 Abr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000138 | 0.000135 | 17,547.00 |
| 28 Abr 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000139 | 0.000142 | 0.000136 | 12,532.00 |
| 27 Abr 2024 | 0.00014 | -0.00000500 | -3.46% | 0.000145 | 0.000146 | 0.000139 | 18,283.00 |
| 26 Abr 2024 | 0.000145 | -0.00000300 | -2.04% | 0.000147 | 0.000148 | 0.000143 | 17,085.00 |
| 25 Abr 2024 | 0.000147 | -0.00000040 | -0.27% | 0.000147 | 0.000149 | 0.000144 | 17,396.00 |
| 24 Abr 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000149 | 0.000153 | 0.000147 | 17,836.00 |
| 23 Abr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.00015 | 0.000151 | 0.000147 | 15,257.00 |
| 22 Abr 2024 | 0.00015 | 0.00000300 | 2.04% | 0.000147 | 0.000151 | 0.000147 | 11,457.00 |
| 21 Abr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.000149 | 0.000146 | 13,221.00 |
| 20 Abr 2024 | 0.000149 | 0.00000700 | 4.94% | 0.000142 | 0.00015 | 0.000142 | 18,707.00 |
| 19 Abr 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000143 | 0.000139 | 18,156.00 |
| 18 Abr 2024 | 0.000142 | -0.00000060 | -0.42% | 0.000142 | 0.000144 | 0.00014 | 17,698.00 |
| 17 Abr 2024 | 0.000142 | 0.00000200 | 1.42% | 0.000141 | 0.000145 | 0.000138 | 17,796.00 |
| 16 Abr 2024 | 0.000141 | 0.00000400 | 2.92% | 0.000136 | 0.000141 | 0.000135 | 18,717.00 |
| 15 Abr 2024 | 0.000137 | -0.00000400 | -2.83% | 0.000141 | 0.000142 | 0.000136 | 27,250.00 |
| 14 Abr 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000139 | 0.000144 | 0.000136 | 25,145.00 |
| 13 Abr 2024 | 0.000139 | -0.000021 | -13.16% | 0.000159 | 0.00016 | 0.00013 | 20,579.00 |
| 12 Abr 2024 | 0.00016 | -0.000013 | -7.51% | 0.000173 | 0.000177 | 0.000149 | 23,004.00 |
| 11 Abr 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000172 | 0.000178 | 0.000172 | 13,909.00 |
| 10 Abr 2024 | 0.000172 | -0.00000300 | -1.72% | 0.000175 | 0.000179 | 0.000169 | 15,101.00 |
| 09 Abr 2024 | 0.000175 | 0.00000500 | 2.95% | 0.000169 | 0.00018 | 0.000168 | 14,584.00 |
| 08 Abr 2024 | 0.00017 | -0.00000300 | -1.74% | 0.000172 | 0.000174 | 0.000169 | 9,835.00 |
| 07 Abr 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000176 | 0.000177 | 0.000172 | 5,100.00 |
| 06 Abr 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.000179 | 0.000175 | 12,005.00 |
| 05 Abr 2024 | 0.000178 | 0.00000020 | 0.11% | 0.000178 | 0.000179 | 0.000174 | 12,184.00 |
| 04 Abr 2024 | 0.000178 | 0.00000300 | 1.72% | 0.000174 | 0.000178 | 0.000174 | 11,697.00 |
| 03 Abr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000179 | 0.00018 | 0.000171 | 14,384.00 |
| 02 Abr 2024 | 0.000179 | -0.00000020 | -0.11% | 0.000179 | 0.000181 | 0.000176 | 15,187.00 |
| 01 Abr 2024 | 0.000179 | -0.00000400 | -2.18% | 0.000184 | 0.000186 | 0.000177 | 14,276.00 |
| 31 Mar 2024 | 0.000183 | -0.00000500 | -2.66% | 0.000189 | 0.000189 | 0.000182 | 14,305.00 |
| 30 Mar 2024 | 0.000188 | -0.00000500 | -2.58% | 0.000194 | 0.000195 | 0.000188 | 13,512.00 |
| 29 Mar 2024 | 0.000194 | 0.00000400 | 2.11% | 0.00019 | 0.000195 | 0.000186 | 16,151.00 |
| 28 Mar 2024 | 0.000189 | -0.00000050 | -0.26% | 0.00019 | 0.000191 | 0.000187 | 22,624.00 |
| 27 Mar 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000193 | 0.000195 | 0.000187 | 24,107.00 |
| 26 Mar 2024 | 0.000192 | 0.00000700 | 3.79% | 0.000185 | 0.000193 | 0.000185 | 21,782.00 |
| 25 Mar 2024 | 0.000185 | -0.00000400 | -2.12% | 0.000189 | 0.000192 | 0.000184 | 22,914.00 |
| 24 Mar 2024 | 0.000189 | -0.00000100 | -0.53% | 0.00019 | 0.000192 | 0.000188 | 23,219.00 |
| 23 Mar 2024 | 0.00019 | 0.00000300 | 1.60% | 0.000187 | 0.000194 | 0.000186 | 28,346.00 |
| 22 Mar 2024 | 0.000187 | 0.00000600 | 3.31% | 0.000181 | 0.000187 | 0.000179 | 24,275.00 |
| 21 Mar 2024 | 0.000181 | 0.00000010 | 0.06% | 0.000181 | 0.000185 | 0.000178 | 24,974.00 |
| 20 Mar 2024 | 0.000181 | 0.00000300 | 1.68% | 0.00018 | 0.000185 | 0.000177 | 25,395.00 |
| 19 Mar 2024 | 0.000178 | 0.00000200 | 1.14% | 0.000175 | 0.000181 | 0.000167 | 25,867.00 |
| 18 Mar 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000177 | 0.00018 | 0.000172 | 23,110.00 |
| 17 Mar 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000177 | 0.000179 | 0.000173 | 23,984.00 |
| 16 Mar 2024 | 0.000176 | -0.00000800 | -4.34% | 0.000184 | 0.000188 | 0.000172 | 23,772.00 |
| 15 Mar 2024 | 0.000185 | -0.00000700 | -3.65% | 0.000192 | 0.000193 | 0.000178 | 26,818.00 |
| 14 Mar 2024 | 0.000192 | 0.00000200 | 1.05% | 0.00019 | 0.000193 | 0.000186 | 22,500.00 |
| 13 Mar 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000193 | 0.000193 | 0.000187 | 20,362.00 |
| 12 Mar 2024 | 0.000192 | 0.00000060 | 0.31% | 0.000192 | 0.000196 | 0.000184 | 21,477.00 |
| 11 Mar 2024 | 0.000192 | -0.00000700 | -3.53% | 0.000198 | 0.000198 | 0.000189 | 19,710.00 |
| 10 Mar 2024 | 0.000198 | 0.00000600 | 3.12% | 0.000193 | 0.000207 | 0.00019 | 30,628.00 |
| 09 Mar 2024 | 0.000193 | 0.000012 | 6.66% | 0.000181 | 0.0002 | 0.000178 | 25,610.00 |
| 08 Mar 2024 | 0.00018 | -0.00000010 | -0.06% | 0.00018 | 0.00018 | 0.000168 | 24,302.00 |
| 07 Mar 2024 | 0.00018 | 0.00000900 | 5.24% | 0.000172 | 0.000184 | 0.000171 | 25,420.00 |
| 06 Mar 2024 | 0.000172 | -0.00000040 | -0.23% | 0.000172 | 0.000173 | 0.000162 | 27,272.00 |
| 05 Mar 2024 | 0.000172 | -0.00001 | -5.49% | 0.000183 | 0.000192 | 0.000169 | 35,296.00 |
