Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAETH | Gate.io | 853,652,114 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -0.31% | 0.000127 | 0.000127 | 0.000127 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000127 | 0.000129 | 0.000126 | 0.000127 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:19:14 | 40.00 | 0.000127 | ETH |
Resumen Histórico MANAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000127 | -0.00000900 | -6.58% | 0.000137 | 0.000145 | 0.000127 | 17,717.00 |
| 19 May 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000141 | 0.000137 | 18,423.00 |
| 18 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000141 | 0.000139 | 16,261.00 |
| 17 May 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000145 | 0.000146 | 0.000141 | 18,565.00 |
| 16 May 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000142 | 0.000146 | 0.000142 | 20,106.00 |
| 15 May 2024 | 0.000143 | 0.00000400 | 2.88% | 0.000139 | 0.000144 | 0.000139 | 16,549.00 |
| 14 May 2024 | 0.000139 | 0.00000070 | 0.51% | 0.000138 | 0.000141 | 0.000137 | 17,559.00 |
| 13 May 2024 | 0.000138 | -0.00000060 | -0.43% | 0.000139 | 0.00014 | 0.000137 | 19,002.00 |
| 12 May 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.000143 | 0.000138 | 19,261.00 |
| 11 May 2024 | 0.000142 | -0.00000050 | -0.35% | 0.000142 | 0.000144 | 0.000142 | 16,602.00 |
| 10 May 2024 | 0.000143 | -0.00000090 | -0.63% | 0.000144 | 0.000145 | 0.000142 | 19,697.00 |
| 09 May 2024 | 0.000144 | 0.00000020 | 0.14% | 0.000144 | 0.000144 | 0.000141 | 17,987.00 |
| 08 May 2024 | 0.000144 | 0.00000090 | 0.63% | 0.000143 | 0.000145 | 0.00014 | 15,423.00 |
| 07 May 2024 | 0.000143 | -0.00000100 | -0.70% | 0.000144 | 0.000144 | 0.000141 | 15,890.00 |
| 06 May 2024 | 0.000144 | 0.00000080 | 0.56% | 0.000143 | 0.000145 | 0.000142 | 12,454.00 |
| 05 May 2024 | 0.000143 | -0.00000080 | -0.56% | 0.000144 | 0.000144 | 0.000141 | 12,578.00 |
| 04 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000144 | 0.000145 | 0.000143 | 19,253.00 |
| 03 May 2024 | 0.000145 | 0.00000010 | 0.07% | 0.000145 | 0.000146 | 0.000144 | 15,283.00 |
| 02 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000145 | 0.000141 | 14,372.00 |
| 01 May 2024 | 0.000143 | 0.00000400 | 2.89% | 0.000138 | 0.000143 | 0.000138 | 20,238.00 |
| 30 Abr 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000139 | 0.000135 | 18,066.00 |
| 29 Abr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000138 | 0.000135 | 17,547.00 |
| 28 Abr 2024 | 0.000136 | -0.00000300 | -2.15% | 0.000139 | 0.000142 | 0.000136 | 12,532.00 |
| 27 Abr 2024 | 0.00014 | -0.00000500 | -3.46% | 0.000145 | 0.000146 | 0.000139 | 18,283.00 |
| 26 Abr 2024 | 0.000145 | -0.00000300 | -2.04% | 0.000147 | 0.000148 | 0.000143 | 17,085.00 |
| 25 Abr 2024 | 0.000147 | -0.00000040 | -0.27% | 0.000147 | 0.000149 | 0.000144 | 17,396.00 |
| 24 Abr 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000149 | 0.000153 | 0.000147 | 17,836.00 |
| 23 Abr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.00015 | 0.000151 | 0.000147 | 15,257.00 |
| 22 Abr 2024 | 0.00015 | 0.00000300 | 2.04% | 0.000147 | 0.000151 | 0.000147 | 11,457.00 |
| 21 Abr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.000149 | 0.000146 | 13,221.00 |
| 20 Abr 2024 | 0.000149 | 0.00000700 | 4.94% | 0.000142 | 0.00015 | 0.000142 | 18,707.00 |
