Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MANETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000011 | 0.00000020 | 1.79% | 0.000011 | 0.000011 | 0.000011 | 124,018.00 |
| 03 May 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000012 | 0.000011 | 70,815.00 |
| 02 May 2024 | 0.000011 | 0.00000030 | 2.72% | 0.000011 | 0.000012 | 0.000011 | 141,473.00 |
| 01 May 2024 | 0.000011 | 0.00000076 | 7.41% | 0.00001 | 0.000011 | 0.00000976 | 76,398.00 |
| 30 Abr 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.000011 | 0.00000995 | 85,358.00 |
| 29 Abr 2024 | 0.00001 | 0.00000072 | 7.73% | 0.00000932 | 0.00001 | 0.00000869 | 119,026.00 |
| 28 Abr 2024 | 0.00000931 | -0.00000100 | -9.67% | 0.00001 | 0.000011 | 0.00000926 | 177,114.00 |
| 27 Abr 2024 | 0.00001 | -0.00000027 | -2.54% | 0.000011 | 0.000011 | 0.00000989 | 179,382.00 |
| 26 Abr 2024 | 0.000011 | 0.00000035 | 3.41% | 0.00001 | 0.000011 | 0.00001 | 219,651.00 |
| 25 Abr 2024 | 0.00001 | 0.00000091 | 9.73% | 0.00000935 | 0.00001 | 0.00000930 | 247,110.00 |
| 24 Abr 2024 | 0.00000935 | -0.00000018 | -1.89% | 0.00000958 | 0.00000978 | 0.00000910 | 268,109.00 |
| 23 Abr 2024 | 0.00000953 | -0.00000037 | -3.74% | 0.00000991 | 0.00001 | 0.00000944 | 138,039.00 |
| 22 Abr 2024 | 0.00000990 | 0.00000100 | 11.60% | 0.00000845 | 0.00000992 | 0.00000845 | 92,075.00 |
| 21 Abr 2024 | 0.00000862 | 0.00000008 | 0.94% | 0.00000858 | 0.00000935 | 0.00000840 | 127,670.00 |
| 20 Abr 2024 | 0.00000854 | 0.00000038 | 4.66% | 0.00000817 | 0.00000887 | 0.00000765 | 225,444.00 |
| 19 Abr 2024 | 0.00000816 | -0.00000041 | -4.78% | 0.00000911 | 0.00000936 | 0.00000784 | 111,452.00 |
| 18 Abr 2024 | 0.00000857 | 0.00000100 | 14.14% | 0.00000714 | 0.00000870 | 0.00000691 | 109,159.00 |
| 17 Abr 2024 | 0.00000707 | 0.00000073 | 11.51% | 0.00000635 | 0.00000768 | 0.00000622 | 197,342.00 |
| 16 Abr 2024 | 0.00000634 | -0.00000066 | -9.43% | 0.00000700 | 0.00000769 | 0.00000619 | 227,927.00 |
| 15 Abr 2024 | 0.00000700 | 0.00000048 | 7.36% | 0.00000671 | 0.00000999 | 0.00000644 | 280,398.00 |
| 14 Abr 2024 | 0.00000652 | -0.00000063 | -8.81% | 0.00000701 | 0.00000731 | 0.00000596 | 393,641.00 |
| 13 Abr 2024 | 0.00000715 | -0.00000049 | -6.41% | 0.00000753 | 0.00000781 | 0.00000696 | 281,890.00 |
| 12 Abr 2024 | 0.00000764 | -0.00000064 | -7.73% | 0.00000835 | 0.00000853 | 0.00000729 | 305,286.00 |
| 11 Abr 2024 | 0.00000828 | -0.00000071 | -7.90% | 0.00000898 | 0.00000945 | 0.00000825 | 131,883.00 |
| 10 Abr 2024 | 0.00000899 | -0.00000070 | -7.22% | 0.00000959 | 0.00001 | 0.00000848 | 180,282.00 |
| 09 Abr 2024 | 0.00000969 | 0.00000034 | 3.64% | 0.00000929 | 0.00001 | 0.00000927 | 202,694.00 |
| 08 Abr 2024 | 0.00000935 | -0.00000093 | -9.05% | 0.00001 | 0.00001 | 0.00000889 | 151,407.00 |
| 07 Abr 2024 | 0.00001 | -0.00000056 | -5.17% | 0.000011 | 0.000011 | 0.00001 | 189,164.00 |
| 06 Abr 2024 | 0.000011 | -0.00000016 | -1.45% | 0.000011 | 0.000011 | 0.00001 | 89,064.00 |
| 05 Abr 2024 | 0.000011 | -0.00000054 | -4.68% | 0.000012 | 0.000012 | 0.000011 | 200,836.00 |
| 04 Abr 2024 | 0.000012 | 0.00000090 | 8.46% | 0.000011 | 0.000012 | 0.000011 | 141,162.00 |
| 03 Abr 2024 | 0.000011 | -0.00000036 | -3.27% | 0.000011 | 0.000011 | 0.00001 | 140,371.00 |
| 02 Abr 2024 | 0.000011 | 0.00000051 | 4.86% | 0.000011 | 0.000012 | 0.000011 | 143,194.00 |
| 01 Abr 2024 | 0.00001 | -0.00000064 | -5.75% | 0.000011 | 0.000011 | 0.00001 | 258,999.00 |
| 31 Mar 2024 | 0.000011 | 0.00000046 | 4.31% | 0.000011 | 0.000012 | 0.00001 | 147,790.00 |
| 30 Mar 2024 | 0.000011 | -0.00000034 | -3.09% | 0.000012 | 0.000012 | 0.00001 | 94,550.00 |
| 29 Mar 2024 | 0.000011 | 0.00000061 | 5.87% | 0.000011 | 0.000012 | 0.00001 | 154,236.00 |
| 28 Mar 2024 | 0.00001 | -0.00000032 | -2.99% | 0.000011 | 0.000011 | 0.00000985 | 241,168.00 |
| 27 Mar 2024 | 0.000011 | 0.00000045 | 4.38% | 0.00001 | 0.000012 | 0.00000961 | 209,138.00 |
| 26 Mar 2024 | 0.00001 | -0.00000100 | -8.54% | 0.000012 | 0.000012 | 0.00000985 | 250,536.00 |
| 25 Mar 2024 | 0.000012 | 0.00000100 | 9.38% | 0.000011 | 0.000012 | 0.000011 | 293,683.00 |
| 24 Mar 2024 | 0.000011 | -0.00000100 | -8.46% | 0.000012 | 0.000012 | 0.000011 | 398,977.00 |
| 23 Mar 2024 | 0.000012 | 0.00000015 | 1.29% | 0.000012 | 0.000012 | 0.000011 | 405,295.00 |
| 22 Mar 2024 | 0.000012 | 0.00000041 | 3.64% | 0.000011 | 0.000012 | 0.000011 | 350,065.00 |
| 21 Mar 2024 | 0.000011 | -0.00000032 | -2.76% | 0.000012 | 0.000012 | 0.000011 | 258,406.00 |
| 20 Mar 2024 | 0.000012 | 0.00000100 | 9.45% | 0.00001 | 0.000013 | 0.00000932 | 322,283.00 |
| 19 Mar 2024 | 0.000011 | 0.00000033 | 3.22% | 0.00001 | 0.000011 | 0.00000965 | 345,024.00 |
| 18 Mar 2024 | 0.00001 | -0.00000064 | -5.88% | 0.000011 | 0.000012 | 0.00001 | 299,939.00 |
| 17 Mar 2024 | 0.000011 | -0.00000047 | -4.14% | 0.000011 | 0.000012 | 0.00000991 | 397,559.00 |
| 16 Mar 2024 | 0.000011 | 0.00000042 | 3.84% | 0.000011 | 0.000012 | 0.00000977 | 301,525.00 |
| 15 Mar 2024 | 0.000011 | 0.00000041 | 3.89% | 0.000011 | 0.000012 | 0.00000887 | 306,079.00 |
| 14 Mar 2024 | 0.000011 | 0.00000021 | 2.03% | 0.00001 | 0.000011 | 0.00000978 | 375,213.00 |
| 13 Mar 2024 | 0.00001 | -0.00000024 | -2.27% | 0.00001 | 0.000011 | 0.00000986 | 384,024.00 |
| 12 Mar 2024 | 0.000011 | -0.00000019 | -1.77% | 0.000011 | 0.000011 | 0.00000958 | 357,457.00 |
| 11 Mar 2024 | 0.000011 | -0.00000049 | -4.36% | 0.000012 | 0.000012 | 0.000011 | 327,698.00 |
| 10 Mar 2024 | 0.000011 | -0.00000019 | -1.66% | 0.000011 | 0.000013 | 0.00001 | 299,889.00 |
| 09 Mar 2024 | 0.000011 | 0.00000200 | 20.94% | 0.00000944 | 0.000012 | 0.00000911 | 317,725.00 |
| 08 Mar 2024 | 0.00000955 | -0.00000034 | -3.44% | 0.00000954 | 0.000011 | 0.00000870 | 526,225.00 |
| 07 Mar 2024 | 0.00000989 | 0.00000300 | 45.73% | 0.00000687 | 0.00001 | 0.00000675 | 451,547.00 |
| 06 Mar 2024 | 0.00000656 | -0.00000001 | -0.15% | 0.00000656 | 0.00000714 | 0.00000580 | 574,981.00 |
| 05 Mar 2024 | 0.00000657 | -0.00000100 | -13.12% | 0.00000764 | 0.00000781 | 0.00000628 | 570,716.00 |
| 04 Mar 2024 | 0.00000762 | 0.00000015 | 2.01% | 0.00000740 | 0.00000786 | 0.00000660 | 618,438.00 |
| 03 Mar 2024 | 0.00000747 | -0.00000029 | -3.74% | 0.00000779 | 0.00000782 | 0.00000708 | 650,614.00 |
| 02 Mar 2024 | 0.00000776 | -0.00000041 | -5.02% | 0.00000809 | 0.00000825 | 0.00000752 | 578,776.00 |
| 01 Mar 2024 | 0.00000817 | 0.00000059 | 7.78% | 0.00000756 | 0.00000832 | 0.00000640 | 630,088.00 |
| 29 Feb 2024 | 0.00000758 | 0.00000026 | 3.55% | 0.00000736 | 0.00000856 | 0.00000699 | 642,873.00 |
| 28 Feb 2024 | 0.00000732 | -0.00000053 | -6.75% | 0.00000780 | 0.00000817 | 0.00000724 | 592,582.00 |
| 27 Feb 2024 | 0.00000785 | -0.00000061 | -7.21% | 0.00000855 | 0.00000888 | 0.00000771 | 539,542.00 |
| 26 Feb 2024 | 0.00000846 | -0.00000045 | -5.05% | 0.00000913 | 0.00000995 | 0.00000828 | 580,612.00 |
| 25 Feb 2024 | 0.00000891 | 0.00000055 | 6.58% | 0.00000836 | 0.00000940 | 0.00000830 | 581,496.00 |
| 24 Feb 2024 | 0.00000836 | 0.00000019 | 2.33% | 0.00000813 | 0.00000930 | 0.00000784 | 633,669.00 |
| 23 Feb 2024 | 0.00000817 | 0.00000049 | 6.38% | 0.00000769 | 0.00000968 | 0.00000741 | 638,648.00 |
| 22 Feb 2024 | 0.00000768 | -0.00000079 | -9.33% | 0.00000845 | 0.00000920 | 0.00000716 | 486,710.00 |
| 21 Feb 2024 | 0.00000847 | -0.00000058 | -6.41% | 0.00000900 | 0.00000962 | 0.00000712 | 517,716.00 |
| 20 Feb 2024 | 0.00000905 | 0.00000061 | 7.23% | 0.00000876 | 0.00000960 | 0.00000777 | 574,788.00 |
| 19 Feb 2024 | 0.00000844 | -0.00000081 | -8.76% | 0.00000924 | 0.00001 | 0.00000798 | 513,663.00 |
| 18 Feb 2024 | 0.00000925 | 0.00000100 | 12.74% | 0.00000803 | 0.00000969 | 0.00000743 | 618,597.00 |
| 17 Feb 2024 | 0.00000785 | 0.00000100 | 15.31% | 0.00000653 | 0.00000930 | 0.00000652 | 663,249.00 |
| 16 Feb 2024 | 0.00000653 | 0.00000033 | 5.32% | 0.00000618 | 0.00000663 | 0.00000587 | 846,235.00 |
| 15 Feb 2024 | 0.00000620 | -0.00000043 | -6.49% | 0.00000664 | 0.00000667 | 0.00000595 | 811,600.00 |
| 14 Feb 2024 | 0.00000663 | -0.00000008 | -1.19% | 0.00000671 | 0.00000702 | 0.00000645 | 815,784.00 |
| 13 Feb 2024 | 0.00000671 | -0.00000022 | -3.17% | 0.00000686 | 0.00000716 | 0.00000664 | 805,960.00 |
| 12 Feb 2024 | 0.00000693 | -0.00000008 | -1.14% | 0.00000692 | 0.00000742 | 0.00000683 | 773,751.00 |
| 11 Feb 2024 | 0.00000701 | -0.00000017 | -2.37% | 0.00000720 | 0.00000738 | 0.00000649 | 830,937.00 |
| 10 Feb 2024 | 0.00000718 | -0.00000013 | -1.78% | 0.00000731 | 0.00000800 | 0.00000686 | 712,135.00 |
| 09 Feb 2024 | 0.00000731 | 0.00000042 | 6.10% | 0.00000716 | 0.00000795 | 0.00000676 | 770,380.00 |
| 08 Feb 2024 | 0.00000689 | 0.00000079 | 12.95% | 0.00000609 | 0.00000704 | 0.00000606 | 900,563.00 |
| 07 Feb 2024 | 0.00000610 | -0.00000023 | -3.63% | 0.00000635 | 0.00000640 | 0.00000586 | 957,697.00 |
| 06 Feb 2024 | 0.00000633 | 0.00000012 | 1.93% | 0.00000620 | 0.00000639 | 0.00000609 | 875,263.00 |
| 05 Feb 2024 | 0.00000621 | -0.00000036 | -5.48% | 0.00000659 | 0.00000674 | 0.00000615 | 895,734.00 |
| 04 Feb 2024 | 0.00000657 | 0.00000003 | 0.46% | 0.00000650 | 0.00000676 | 0.00000614 | 803,982.00 |
| 03 Feb 2024 | 0.00000654 | 0.00000034 | 5.48% | 0.00000624 | 0.00000682 | 0.00000593 | 843,573.00 |
