Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MBOXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000092 | 0.000094 | 0.000091 | 29,997.00 |
| 24 May 2024 | 0.000091 | 0.00000200 | 2.23% | 0.000089 | 0.000092 | 0.000088 | 29,745.00 |
| 23 May 2024 | 0.00009 | -0.00000300 | -3.25% | 0.000093 | 0.000093 | 0.000088 | 34,086.00 |
| 22 May 2024 | 0.000092 | -0.00000030 | -0.32% | 0.000092 | 0.000094 | 0.000092 | 26,940.00 |
| 21 May 2024 | 0.000093 | -0.00000300 | -3.15% | 0.000095 | 0.000097 | 0.000092 | 33,044.00 |
| 20 May 2024 | 0.000095 | -0.000011 | -10.32% | 0.000107 | 0.000109 | 0.000095 | 29,707.00 |
| 19 May 2024 | 0.000107 | -0.00000600 | -5.33% | 0.000112 | 0.000112 | 0.000106 | 27,506.00 |
| 18 May 2024 | 0.000113 | 0.00000400 | 3.69% | 0.000108 | 0.000114 | 0.000106 | 30,752.00 |
| 17 May 2024 | 0.000109 | -0.00000200 | -1.81% | 0.00011 | 0.000111 | 0.000108 | 29,319.00 |
| 16 May 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000114 | 0.000109 | 27,855.00 |
| 15 May 2024 | 0.000111 | 0.00000300 | 2.76% | 0.000109 | 0.000113 | 0.000109 | 26,604.00 |
| 14 May 2024 | 0.000109 | -0.00000400 | -3.55% | 0.000112 | 0.000114 | 0.000109 | 28,090.00 |
| 13 May 2024 | 0.000113 | -0.00000400 | -3.42% | 0.000117 | 0.000117 | 0.000112 | 26,437.00 |
| 12 May 2024 | 0.000117 | -0.00000500 | -4.12% | 0.000121 | 0.000123 | 0.000117 | 25,840.00 |
| 11 May 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000126 | 0.000127 | 0.000119 | 28,132.00 |
| 10 May 2024 | 0.000125 | 0.000013 | 11.63% | 0.000112 | 0.000129 | 0.000111 | 32,929.00 |
| 09 May 2024 | 0.000112 | 0.00000200 | 1.81% | 0.00011 | 0.000112 | 0.000108 | 29,147.00 |
| 08 May 2024 | 0.00011 | 0.00000070 | 0.64% | 0.00011 | 0.000112 | 0.000107 | 27,949.00 |
| 07 May 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000108 | 0.000116 | 0.000106 | 33,874.00 |
| 06 May 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000111 | 0.000111 | 0.000107 | 29,992.00 |
| 05 May 2024 | 0.000111 | -0.00000050 | -0.45% | 0.000111 | 0.000112 | 0.000107 | 26,424.00 |
| 04 May 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000112 | 0.000109 | 23,455.00 |
| 03 May 2024 | 0.000111 | -0.00000200 | -1.77% | 0.000112 | 0.000115 | 0.00011 | 29,686.00 |
| 02 May 2024 | 0.000113 | 0.00000200 | 1.81% | 0.000111 | 0.000114 | 0.000109 | 30,895.00 |
| 01 May 2024 | 0.000111 | 0.00000090 | 0.82% | 0.00011 | 0.000112 | 0.000107 | 30,606.00 |
| 30 Abr 2024 | 0.00011 | -0.00000200 | -1.79% | 0.000112 | 0.000114 | 0.000105 | 28,840.00 |
| 29 Abr 2024 | 0.000112 | 0.00000400 | 3.72% | 0.000108 | 0.000113 | 0.000105 | 33,097.00 |
| 28 Abr 2024 | 0.000108 | -0.00000600 | -5.26% | 0.000114 | 0.000117 | 0.000107 | 29,638.00 |
| 27 Abr 2024 | 0.000114 | 0.00000200 | 1.78% | 0.000112 | 0.000122 | 0.000108 | 28,130.00 |
| 26 Abr 2024 | 0.000112 | -0.00000400 | -3.44% | 0.000116 | 0.000118 | 0.000112 | 30,107.00 |
| 25 Abr 2024 | 0.000116 | 0.00000300 | 2.66% | 0.000113 | 0.00012 | 0.00011 | 27,276.00 |
| 24 Abr 2024 | 0.000113 | -0.00000500 | -4.23% | 0.000118 | 0.00012 | 0.00011 | 27,942.00 |
| 23 Abr 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000117 | 0.000122 | 0.000113 | 28,154.00 |
| 22 Abr 2024 | 0.000116 | 0.000015 | 14.76% | 0.000102 | 0.000119 | 0.000101 | 30,926.00 |
| 21 Abr 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000104 | 0.000101 | 32,796.00 |
| 20 Abr 2024 | 0.000104 | 0.00000400 | 4.00% | 0.0001 | 0.000104 | 0.0001 | 33,861.00 |
| 19 Abr 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000101 | 0.000098 | 32,382.00 |
| 18 Abr 2024 | 0.000099 | -0.00000300 | -2.94% | 0.000101 | 0.000104 | 0.000098 | 35,371.00 |
| 17 Abr 2024 | 0.000102 | 0.00000700 | 7.41% | 0.000094 | 0.000103 | 0.000093 | 35,870.00 |
| 16 Abr 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000093 | 0.000095 | 0.000091 | 35,480.00 |
| 15 Abr 2024 | 0.000092 | -0.00000800 | -8.01% | 0.000098 | 0.0001 | 0.000092 | 37,502.00 |
| 14 Abr 2024 | 0.0001 | 0.00000200 | 2.05% | 0.000098 | 0.000101 | 0.000096 | 35,130.00 |
| 13 Abr 2024 | 0.000098 | -0.000011 | -10.15% | 0.000108 | 0.000113 | 0.000096 | 32,045.00 |
| 12 Abr 2024 | 0.000108 | -0.00001 | -8.47% | 0.000118 | 0.000124 | 0.000094 | 29,865.00 |
| 11 Abr 2024 | 0.000118 | -0.00000020 | -0.17% | 0.000119 | 0.000119 | 0.000116 | 24,633.00 |
| 10 Abr 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.000121 | 0.000117 | 24,319.00 |
| 09 Abr 2024 | 0.000119 | -0.00000300 | -2.45% | 0.000122 | 0.000124 | 0.000119 | 24,200.00 |
| 08 Abr 2024 | 0.000122 | -0.00000600 | -4.68% | 0.000128 | 0.000131 | 0.000121 | 26,511.00 |
| 07 Abr 2024 | 0.000128 | 0.00000090 | 0.71% | 0.000127 | 0.000132 | 0.000127 | 23,351.00 |
| 06 Abr 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.000129 | 0.000125 | 16,220.00 |
| 05 Abr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000129 | 0.000125 | 25,211.00 |
| 04 Abr 2024 | 0.000129 | 0.00000080 | 0.63% | 0.000128 | 0.000132 | 0.000128 | 21,601.00 |
| 03 Abr 2024 | 0.000128 | -0.00000400 | -3.03% | 0.000131 | 0.000138 | 0.000126 | 21,541.00 |
| 02 Abr 2024 | 0.000132 | -0.00000500 | -3.66% | 0.000136 | 0.000137 | 0.000128 | 22,105.00 |
| 01 Abr 2024 | 0.000137 | 0.00000070 | 0.52% | 0.000136 | 0.000139 | 0.000129 | 21,588.00 |
| 31 Mar 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000141 | 0.000134 | 19,160.00 |
| 30 Mar 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000134 | 0.000142 | 0.00013 | 23,067.00 |
| 29 Mar 2024 | 0.000134 | 0.00000060 | 0.45% | 0.000134 | 0.000135 | 0.000132 | 23,867.00 |
| 28 Mar 2024 | 0.000134 | 0.00000400 | 3.08% | 0.00013 | 0.000135 | 0.000127 | 33,900.00 |
| 27 Mar 2024 | 0.00013 | -0.00000500 | -3.72% | 0.000135 | 0.000137 | 0.000128 | 35,151.00 |
| 26 Mar 2024 | 0.000135 | -0.00000200 | -1.47% | 0.000137 | 0.000142 | 0.000133 | 31,284.00 |
| 25 Mar 2024 | 0.000136 | -0.00000400 | -2.85% | 0.00014 | 0.000144 | 0.000133 | 33,924.00 |
| 24 Mar 2024 | 0.00014 | 0.00000600 | 4.47% | 0.000134 | 0.000143 | 0.000131 | 32,933.00 |
| 23 Mar 2024 | 0.000134 | 0.00000800 | 6.33% | 0.000126 | 0.000136 | 0.000126 | 35,820.00 |
| 22 Mar 2024 | 0.000126 | 0.00000400 | 3.26% | 0.000123 | 0.000128 | 0.000121 | 35,935.00 |
| 21 Mar 2024 | 0.000123 | 0.00000040 | 0.33% | 0.000124 | 0.000126 | 0.000119 | 37,156.00 |
| 20 Mar 2024 | 0.000122 | -0.00000030 | -0.24% | 0.000124 | 0.000129 | 0.00012 | 36,330.00 |
| 19 Mar 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000126 | 0.000117 | 42,393.00 |
| 18 Mar 2024 | 0.000123 | -0.00000900 | -6.85% | 0.000131 | 0.000131 | 0.000122 | 37,911.00 |
| 17 Mar 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000137 | 0.000127 | 38,023.00 |
| 16 Mar 2024 | 0.000129 | -0.000012 | -8.51% | 0.000142 | 0.000142 | 0.000126 | 31,872.00 |
| 15 Mar 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000144 | 0.000146 | 0.000133 | 34,573.00 |
| 14 Mar 2024 | 0.000144 | -0.00000400 | -2.71% | 0.000148 | 0.000149 | 0.000137 | 29,861.00 |
| 13 Mar 2024 | 0.000148 | 0.00000500 | 3.50% | 0.000141 | 0.000153 | 0.000139 | 28,567.00 |
| 12 Mar 2024 | 0.000143 | 0.00000600 | 4.41% | 0.000136 | 0.000144 | 0.000132 | 30,898.00 |
| 11 Mar 2024 | 0.000136 | -0.00000600 | -4.22% | 0.000143 | 0.000145 | 0.000135 | 30,200.00 |
| 10 Mar 2024 | 0.000142 | 0.00000020 | 0.14% | 0.00014 | 0.000152 | 0.00013 | 41,996.00 |
| 09 Mar 2024 | 0.000142 | 0.000014 | 10.90% | 0.000129 | 0.000146 | 0.000127 | 43,598.00 |
| 08 Mar 2024 | 0.000128 | -0.00000500 | -3.76% | 0.000133 | 0.000135 | 0.000123 | 35,389.00 |
| 07 Mar 2024 | 0.000133 | 0.00001 | 8.11% | 0.000124 | 0.000141 | 0.000121 | 35,513.00 |
| 06 Mar 2024 | 0.000123 | 0.00000500 | 4.22% | 0.000117 | 0.000125 | 0.000112 | 41,519.00 |
| 05 Mar 2024 | 0.000119 | -0.00000600 | -4.82% | 0.000124 | 0.000127 | 0.000114 | 38,859.00 |
| 04 Mar 2024 | 0.000125 | -0.000013 | -9.48% | 0.000137 | 0.000138 | 0.000123 | 41,890.00 |
| 03 Mar 2024 | 0.000137 | 0.00000600 | 4.57% | 0.000132 | 0.00015 | 0.000125 | 47,964.00 |
| 02 Mar 2024 | 0.000131 | 0.00001 | 8.24% | 0.000121 | 0.000135 | 0.000118 | 41,311.00 |
| 01 Mar 2024 | 0.000121 | 0.00000800 | 7.06% | 0.000114 | 0.000123 | 0.000113 | 39,939.00 |
| 29 Feb 2024 | 0.000113 | 0.00000300 | 2.71% | 0.000111 | 0.000116 | 0.000109 | 41,361.00 |
| 28 Feb 2024 | 0.000111 | -0.00000600 | -5.16% | 0.000116 | 0.000118 | 0.00011 | 46,002.00 |
| 27 Feb 2024 | 0.000116 | -0.00000400 | -3.32% | 0.000121 | 0.000123 | 0.000112 | 40,694.00 |
| 26 Feb 2024 | 0.00012 | 0.00000800 | 7.14% | 0.000111 | 0.000126 | 0.00011 | 42,020.00 |
| 25 Feb 2024 | 0.000112 | -0.00000300 | -2.60% | 0.000115 | 0.000115 | 0.00011 | 45,500.00 |
| 24 Feb 2024 | 0.000115 | 0.00000300 | 2.68% | 0.000112 | 0.000117 | 0.000111 | 44,634.00 |
