MDSUSDT

Datos Históricos MediShares

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
MediShares MDSUSDT Gate.io 26,194,460 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00%
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io - - UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
- - MDS MDSBTC

Resumen Histórico MDSUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MDSUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jul 2021 0.004503 0.000193 4.48% 0.004318 0.004632 0.004273 3,810,283.00
23 Jul 2021 0.00431 -0.00002 -0.46% 0.004311 0.00443 0.004001 6,923,418.00
22 Jul 2021 0.00433 -0.000085 -1.93% 0.004411 0.004422 0.004247 2,604,642.00
21 Jul 2021 0.004415 0.000265 6.39% 0.004138 0.004476 0.004028 5,716,078.00
20 Jul 2021 0.00415 -0.000367 -8.12% 0.004498 0.004499 0.00403 4,509,143.00
19 Jul 2021 0.004517 0.000142 3.25% 0.004377 0.004927 0.004302 6,654,442.00
18 Jul 2021 0.004375 0.000049 1.13% 0.004321 0.004881 0.004283 5,482,653.00
17 Jul 2021 0.004326 -0.00009 -2.04% 0.004415 0.00443 0.004261 3,789,590.00
16 Jul 2021 0.004416 -0.000013 -0.29% 0.004432 0.004911 0.004217 6,693,247.00
15 Jul 2021 0.004429 -0.000121 -2.66% 0.004551 0.004696 0.004361 4,951,997.00
14 Jul 2021 0.00455 -0.000128 -2.74% 0.004701 0.005303 0.004191 6,090,296.00
13 Jul 2021 0.004678 -0.000072 -1.52% 0.004726 0.005105 0.00453 7,379,326.00
12 Jul 2021 0.00475 -0.000172 -3.49% 0.004961 0.005012 0.004586 4,692,652.00
11 Jul 2021 0.004922 0.000046 0.94% 0.004878 0.00528 0.004774 4,626,693.00
10 Jul 2021 0.004876 0.000332 7.31% 0.004544 0.005084 0.004541 3,704,742.00
09 Jul 2021 0.004544 -0.000199 -4.20% 0.004745 0.004782 0.00431 3,946,968.00
08 Jul 2021 0.004743 -0.000012 -0.25% 0.004749 0.00549 0.004637 4,804,844.00
07 Jul 2021 0.004755 0.000158 3.44% 0.004605 0.005918 0.004512 10,482,511.00
06 Jul 2021 0.004597 0.000066 1.46% 0.004488 0.004753 0.004358 4,039,333.00
05 Jul 2021 0.004531 0.000179 4.11% 0.00435 0.004623 0.004106 4,627,764.00
04 Jul 2021 0.004352 -0.000052 -1.18% 0.004387 0.004631 0.00422 4,135,114.00
03 Jul 2021 0.004404 0.000357 8.82% 0.004042 0.004445 0.00398 4,915,536.00
02 Jul 2021 0.004047 -0.00001 -0.25% 0.004064 0.004266 0.003868 6,321,573.00
01 Jul 2021 0.004057 -0.001616 -28.49% 0.005768 0.005962 0.004031 7,705,834.00
30 Jun 2021 0.005673 0.001627 40.21% 0.004028 0.006164 0.003748 7,386,348.00
29 Jun 2021 0.004046 0.000114 2.90% 0.003942 0.004228 0.003924 4,114,156.00
28 Jun 2021 0.003932 0.00012 3.15% 0.003825 0.004898 0.003797 8,638,463.00
27 Jun 2021 0.003812 0.000206 5.71% 0.003596 0.003844 0.003581 4,723,501.00
26 Jun 2021 0.003606 0.00000600 0.17% 0.003599 0.003765 0.003382 5,308,067.00
25 Jun 2021 0.0036 -0.00052 -12.62% 0.004208 0.004219 0.003516 6,701,100.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
MDSUSDT
MediShares
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210725 18:11:14