MDSUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00016 | -0.000017 | -9.62% | 0.00017 | 0.00017 | 0.00015 | 59,212,053.00 |
24 Abr 2024 | 0.000177 | 0.00000600 | 3.52% | 0.000171 | 0.000177 | 0.000169 | 71,191,633.00 |
23 Abr 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000173 | 0.000173 | 0.000167 | 37,845,112.00 |
22 Abr 2024 | 0.000173 | 0.00000016 | 0.09% | 0.000172 | 0.000173 | 0.000172 | 80,282,686.00 |
21 Abr 2024 | 0.000173 | 0.00000500 | 2.98% | 0.000168 | 0.000173 | 0.000167 | 71,427,556.00 |
20 Abr 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000173 | 0.000173 | 0.000167 | 27,670,566.00 |
19 Abr 2024 | 0.000167 | 0.000011 | 7.09% | 0.000155 | 0.000173 | 0.000155 | 62,964,230.00 |
18 Abr 2024 | 0.000155 | -0.00000800 | -4.90% | 0.00016 | 0.000163 | 0.000155 | 62,315,024.00 |
17 Abr 2024 | 0.000163 | 0.00000800 | 5.14% | 0.000156 | 0.000173 | 0.000155 | 68,786,916.00 |
16 Abr 2024 | 0.000156 | 0.00000066 | 0.43% | 0.000155 | 0.000156 | 0.000154 | 87,329,675.00 |
15 Abr 2024 | 0.000155 | 0.00000400 | 2.66% | 0.00015 | 0.000162 | 0.00015 | 57,854,426.00 |
14 Abr 2024 | 0.00015 | -0.00001 | -6.22% | 0.000161 | 0.000162 | 0.00015 | 83,579,499.00 |
13 Abr 2024 | 0.000161 | -0.00000700 | -4.18% | 0.000162 | 0.00017 | 0.000159 | 65,633,971.00 |
12 Abr 2024 | 0.000167 | -0.000019 | -10.18% | 0.000187 | 0.000189 | 0.000166 | 58,442,864.00 |
11 Abr 2024 | 0.000187 | -0.000014 | -6.98% | 0.000201 | 0.000207 | 0.000187 | 46,075,485.00 |
10 Abr 2024 | 0.000201 | 0.00000012 | 0.06% | 0.000201 | 0.000203 | 0.000199 | 66,157,810.00 |
09 Abr 2024 | 0.000201 | -0.000011 | -5.21% | 0.000209 | 0.000233 | 0.000194 | 56,481,214.00 |
08 Abr 2024 | 0.000211 | -0.00000500 | -2.31% | 0.000217 | 0.000217 | 0.000196 | 67,296,608.00 |
07 Abr 2024 | 0.000216 | 0.00000094 | 0.44% | 0.000215 | 0.000252 | 0.000215 | 82,130,418.00 |
06 Abr 2024 | 0.000215 | 0.00000016 | 0.07% | 0.000215 | 0.000216 | 0.000215 | 69,849,476.00 |
05 Abr 2024 | 0.000215 | -0.00001 | -4.45% | 0.000225 | 0.000225 | 0.000214 | 54,937,263.00 |
04 Abr 2024 | 0.000225 | -0.00000900 | -3.84% | 0.000234 | 0.000234 | 0.000225 | 68,626,136.00 |
03 Abr 2024 | 0.000234 | -0.00000008 | -0.03% | 0.000234 | 0.000235 | 0.000233 | 56,206,909.00 |
02 Abr 2024 | 0.000234 | 0.00000020 | 0.09% | 0.000234 | 0.000237 | 0.000233 | 66,465,777.00 |
01 Abr 2024 | 0.000234 | -0.00000400 | -1.68% | 0.000238 | 0.000238 | 0.000233 | 53,671,005.00 |
31 Mar 2024 | 0.000238 | -0.00000023 | -0.10% | 0.000238 | 0.000239 | 0.000237 | 62,432,716.00 |
30 Mar 2024 | 0.000238 | -0.00000200 | -0.83% | 0.00024 | 0.000241 | 0.000237 | 64,061,561.00 |
29 Mar 2024 | 0.00024 | -0.00000700 | -2.83% | 0.000247 | 0.000247 | 0.000233 | 66,576,432.00 |
28 Mar 2024 | 0.000247 | -0.00000072 | -0.29% | 0.000245 | 0.000315 | 0.000233 | 94,719,504.00 |
27 Mar 2024 | 0.000248 | 0.00000500 | 2.06% | 0.000247 | 0.000262 | 0.000233 | 91,049,885.00 |
26 Mar 2024 | 0.000243 | 0.00000600 | 2.53% | 0.000237 | 0.000293 | 0.000236 | 81,030,848.00 |
25 Mar 2024 | 0.000237 | -0.000035 | -12.86% | 0.000271 | 0.000273 | 0.000227 | 102,011,245.00 |
24 Mar 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000268 | 0.000275 | 0.000262 | 48,769,828.00 |
23 Mar 2024 | 0.00027 | -0.00001 | -3.57% | 0.00028 | 0.000341 | 0.000244 | 72,031,475.00 |
22 Mar 2024 | 0.00028 | -0.000011 | -3.77% | 0.000293 | 0.000341 | 0.000263 | 89,320,722.00 |
21 Mar 2024 | 0.000291 | 0.00000900 | 3.19% | 0.000285 | 0.000303 | 0.000282 | 53,058,824.00 |
20 Mar 2024 | 0.000283 | 0.00000200 | 0.71% | 0.000283 | 0.000288 | 0.000272 | 36,303,974.00 |
19 Mar 2024 | 0.00028 | 0.000023 | 8.95% | 0.000257 | 0.000327 | 0.000242 | 73,327,236.00 |
18 Mar 2024 | 0.000257 | -0.000013 | -4.82% | 0.00027 | 0.000272 | 0.000257 | 80,203,428.00 |
17 Mar 2024 | 0.00027 | -0.00001 | -3.58% | 0.000281 | 0.000282 | 0.000261 | 80,635,819.00 |
16 Mar 2024 | 0.000279 | -0.00000400 | -1.41% | 0.000283 | 0.000286 | 0.000278 | 84,169,198.00 |
15 Mar 2024 | 0.000283 | -0.00000800 | -2.75% | 0.000292 | 0.000293 | 0.000278 | 73,503,616.00 |
14 Mar 2024 | 0.000291 | 0.00000100 | 0.34% | 0.00029 | 0.000294 | 0.000288 | 84,841,382.00 |
13 Mar 2024 | 0.00029 | 0.00000500 | 1.76% | 0.000285 | 0.000293 | 0.000282 | 88,340,340.00 |
12 Mar 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000287 | 0.00029 | 0.000278 | 82,930,914.00 |
11 Mar 2024 | 0.000286 | 0.00000080 | 0.28% | 0.000286 | 0.000293 | 0.000284 | 36,842,232.00 |
10 Mar 2024 | 0.000286 | 0.00000800 | 2.88% | 0.000278 | 0.000294 | 0.000278 | 42,101,635.00 |
09 Mar 2024 | 0.000278 | -0.000017 | -5.77% | 0.000294 | 0.000295 | 0.000268 | 68,219,401.00 |
08 Mar 2024 | 0.000295 | 0.00000100 | 0.34% | 0.000293 | 0.000328 | 0.00029 | 56,716,556.00 |
07 Mar 2024 | 0.000293 | 0.00000800 | 2.80% | 0.000286 | 0.000328 | 0.000276 | 83,177,258.00 |
06 Mar 2024 | 0.000286 | 0.00000500 | 1.78% | 0.00028 | 0.000289 | 0.000276 | 85,551,420.00 |
05 Mar 2024 | 0.000281 | -0.000011 | -3.77% | 0.00029 | 0.000298 | 0.000276 | 74,828,823.00 |
04 Mar 2024 | 0.000291 | -0.000036 | -11.01% | 0.000288 | 0.000329 | 0.000281 | 60,859,530.00 |
03 Mar 2024 | 0.000327 | 0.000049 | 17.65% | 0.000277 | 0.000349 | 0.000263 | 84,966,880.00 |
02 Mar 2024 | 0.000278 | 0.000012 | 4.52% | 0.000265 | 0.00028 | 0.000264 | 60,492,138.00 |
01 Mar 2024 | 0.000266 | 0.000012 | 4.73% | 0.000244 | 0.000299 | 0.000229 | 69,749,413.00 |
29 Feb 2024 | 0.000254 | 0.000016 | 6.73% | 0.000237 | 0.000425 | 0.000229 | 96,577,032.00 |
28 Feb 2024 | 0.000238 | -0.000017 | -6.67% | 0.000258 | 0.000259 | 0.000237 | 75,453,393.00 |
27 Feb 2024 | 0.000255 | 0.000014 | 5.82% | 0.000241 | 0.000261 | 0.000239 | 46,804,395.00 |
26 Feb 2024 | 0.000241 | 0.00000800 | 3.44% | 0.000235 | 0.000251 | 0.000231 | 73,673,820.00 |
25 Feb 2024 | 0.000232 | -0.00000500 | -2.10% | 0.000236 | 0.000242 | 0.000227 | 62,171,960.00 |
24 Feb 2024 | 0.000238 | 0.00000800 | 3.48% | 0.00023 | 0.000241 | 0.000225 | 81,938,608.00 |
23 Feb 2024 | 0.00023 | -0.000018 | -7.27% | 0.000248 | 0.000249 | 0.000228 | 55,678,257.00 |
22 Feb 2024 | 0.000248 | -0.000018 | -6.77% | 0.000266 | 0.000278 | 0.000247 | 48,706,034.00 |
21 Feb 2024 | 0.000266 | -0.000018 | -6.34% | 0.000284 | 0.000297 | 0.00026 | 47,590,642.00 |
20 Feb 2024 | 0.000284 | 0.000072 | 33.88% | 0.000213 | 0.000376 | 0.000203 | 112,034,405.00 |
19 Feb 2024 | 0.000213 | 0.000016 | 8.14% | 0.000198 | 0.000247 | 0.000192 | 109,444,942.00 |
18 Feb 2024 | 0.000197 | 0.00000400 | 2.08% | 0.000193 | 0.000246 | 0.000192 | 108,976,742.00 |
17 Feb 2024 | 0.000192 | -0.000025 | -11.53% | 0.000217 | 0.000219 | 0.000186 | 92,164,566.00 |
16 Feb 2024 | 0.000217 | 0.00000900 | 4.34% | 0.000208 | 0.00025 | 0.000205 | 117,634,968.00 |
15 Feb 2024 | 0.000207 | -0.00000200 | -0.95% | 0.000208 | 0.000214 | 0.000206 | 100,991,630.00 |
14 Feb 2024 | 0.000209 | 0.000015 | 7.72% | 0.000195 | 0.000252 | 0.000186 | 109,198,594.00 |
13 Feb 2024 | 0.000194 | -0.00000700 | -3.48% | 0.000202 | 0.000203 | 0.000192 | 110,581,344.00 |
12 Feb 2024 | 0.000201 | 0.00000094 | 0.47% | 0.000201 | 0.000279 | 0.000192 | 113,673,943.00 |
11 Feb 2024 | 0.0002 | 0.000015 | 8.08% | 0.000185 | 0.00022 | 0.000184 | 112,421,155.00 |
10 Feb 2024 | 0.000186 | 0.00000400 | 2.20% | 0.000182 | 0.000187 | 0.000181 | 113,744,257.00 |
09 Feb 2024 | 0.000182 | -0.00000200 | -1.08% | 0.000185 | 0.000185 | 0.000181 | 117,982,363.00 |
08 Feb 2024 | 0.000184 | 0.00000300 | 1.65% | 0.000182 | 0.000189 | 0.000181 | 68,346,743.00 |
07 Feb 2024 | 0.000182 | 0.00000300 | 1.68% | 0.000179 | 0.000223 | 0.000174 | 115,416,868.00 |
06 Feb 2024 | 0.000178 | -0.000028 | -13.54% | 0.000207 | 0.000207 | 0.000174 | 90,404,397.00 |
05 Feb 2024 | 0.000207 | 0.000028 | 15.62% | 0.000179 | 0.00025 | 0.000177 | 121,150,834.00 |
04 Feb 2024 | 0.000179 | -0.00000021 | -0.12% | 0.000179 | 0.000193 | 0.000176 | 120,691,050.00 |
03 Feb 2024 | 0.000179 | 0.00000100 | 0.56% | 0.000179 | 0.00018 | 0.000177 | 121,013,655.00 |
02 Feb 2024 | 0.000178 | -0.00000100 | -0.56% | 0.00018 | 0.000186 | 0.000176 | 115,852,847.00 |
01 Feb 2024 | 0.00018 | 0.00000022 | 0.12% | 0.000178 | 0.000182 | 0.000174 | 56,943,451.00 |
31 Ene 2024 | 0.000179 | 0.00000056 | 0.31% | 0.000178 | 0.000191 | 0.000173 | 49,642,091.00 |
30 Ene 2024 | 0.000179 | 0.00000600 | 3.47% | 0.000173 | 0.000182 | 0.000173 | 109,564,496.00 |
29 Ene 2024 | 0.000173 | -0.000014 | -7.51% | 0.000187 | 0.000189 | 0.00017 | 99,508,401.00 |
28 Ene 2024 | 0.000186 | 0.00000400 | 2.19% | 0.000182 | 0.000193 | 0.000182 | 96,736,058.00 |
27 Ene 2024 | 0.000183 | -0.00000400 | -2.14% | 0.000185 | 0.000188 | 0.000182 | 118,313,849.00 |