Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MDTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000116 | 0.00000123 | 0.00000114 | 216,124.00 |
| 04 May 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 0.00000116 | 130,139.00 |
| 03 May 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000115 | 130,699.00 |
| 02 May 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 0.00000114 | 127,235.00 |
| 01 May 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000111 | 0.00000117 | 0.00000109 | 173,516.00 |
| 30 Abr 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000113 | 0.00000113 | 0.00000107 | 155,447.00 |
| 29 Abr 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000117 | 0.00000118 | 0.00000112 | 120,963.00 |
| 28 Abr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000125 | 0.00000118 | 112,174.00 |
| 27 Abr 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000119 | 0.00000122 | 0.00000116 | 118,618.00 |
| 26 Abr 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000122 | 0.00000117 | 115,176.00 |
| 25 Abr 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000124 | 0.00000117 | 108,747.00 |
| 24 Abr 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000128 | 0.00000130 | 0.00000122 | 111,910.00 |
| 23 Abr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000132 | 0.00000126 | 108,984.00 |
| 22 Abr 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000129 | 0.00000126 | 112,555.00 |
| 21 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000132 | 0.00000125 | 109,633.00 |
| 20 Abr 2024 | 0.00000128 | 0.00000010 | 8.47% | 0.00000118 | 0.00000128 | 0.00000117 | 127,547.00 |
| 19 Abr 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000120 | 0.00000114 | 132,153.00 |
| 18 Abr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000114 | 152,871.00 |
| 17 Abr 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000116 | 0.00000124 | 0.00000113 | 146,966.00 |
| 16 Abr 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000112 | 0.00000117 | 0.00000111 | 128,177.00 |
| 15 Abr 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000111 | 0.00000119 | 0.00000108 | 217,146.00 |
| 14 Abr 2024 | 0.00000112 | 0.00000012 | 12.00% | 0.00000101 | 0.00000113 | 0.00000097 | 202,350.00 |
| 13 Abr 2024 | 0.00000100 | -0.00000019 | -15.97% | 0.00000119 | 0.00000122 | 0.00000091 | 291,862.00 |
| 12 Abr 2024 | 0.00000119 | -0.00000027 | -18.49% | 0.00000146 | 0.00000148 | 0.00000112 | 209,344.00 |
| 11 Abr 2024 | 0.00000146 | -0.00000007 | -4.58% | 0.00000153 | 0.00000154 | 0.00000146 | 117,987.00 |
| 10 Abr 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000157 | 0.00000148 | 116,858.00 |
| 09 Abr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000160 | 0.00000153 | 107,181.00 |
| 08 Abr 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000155 | 0.00000161 | 0.00000150 | 107,224.00 |
| 07 Abr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000159 | 0.00000150 | 114,842.00 |
| 06 Abr 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000156 | 0.00000149 | 93,631.00 |
| 05 Abr 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000152 | 0.00000145 | 105,527.00 |
| 04 Abr 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000145 | 0.00000157 | 0.00000143 | 133,946.00 |
| 03 Abr 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000149 | 0.00000141 | 100,753.00 |
| 02 Abr 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000150 | 0.00000144 | 116,794.00 |
| 01 Abr 2024 | 0.00000149 | -0.00000004 | -2.61% | 0.00000153 | 0.00000159 | 0.00000148 | 175,312.00 |
| 31 Mar 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000155 | 0.00000152 | 87,840.00 |
| 30 Mar 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000156 | 0.00000150 | 107,043.00 |
| 29 Mar 2024 | 0.00000150 | -0.00000009 | -5.66% | 0.00000159 | 0.00000191 | 0.00000149 | 285,335.00 |
| 28 Mar 2024 | 0.00000159 | -0.00000010 | -5.92% | 0.00000169 | 0.00000169 | 0.00000154 | 158,301.00 |
| 27 Mar 2024 | 0.00000169 | 0.00000014 | 9.03% | 0.00000156 | 0.00000173 | 0.00000153 | 270,394.00 |
| 26 Mar 2024 | 0.00000155 | 0.00000005 | 3.33% | 0.00000151 | 0.00000159 | 0.00000150 | 166,844.00 |
| 25 Mar 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000152 | 0.00000147 | 153,010.00 |
| 24 Mar 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000152 | 0.00000147 | 156,305.00 |
| 23 Mar 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000152 | 0.00000157 | 0.00000149 | 163,989.00 |
| 22 Mar 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000155 | 0.00000157 | 0.00000149 | 166,155.00 |
| 21 Mar 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000150 | 0.00000156 | 0.00000147 | 149,179.00 |
| 20 Mar 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000152 | 0.00000156 | 0.00000147 | 186,586.00 |
| 19 Mar 2024 | 0.00000150 | -0.00000011 | -6.83% | 0.00000160 | 0.00000160 | 0.00000146 | 207,680.00 |
| 18 Mar 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000182 | 0.00000187 | 0.00000159 | 146,288.00 |
| 17 Mar 2024 | 0.00000183 | 0.00000017 | 10.24% | 0.00000167 | 0.00000187 | 0.00000164 | 457,507.00 |
| 16 Mar 2024 | 0.00000166 | -0.00000008 | -4.60% | 0.00000175 | 0.00000190 | 0.00000158 | 180,393.00 |
| 15 Mar 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000183 | 0.00000169 | 262,976.00 |
| 14 Mar 2024 | 0.00000175 | 0.00000008 | 4.79% | 0.00000167 | 0.00000175 | 0.00000156 | 225,788.00 |
| 13 Mar 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000170 | 0.00000157 | 144,919.00 |
| 12 Mar 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000171 | 0.00000158 | 236,863.00 |
| 11 Mar 2024 | 0.00000165 | -0.00000010 | -5.71% | 0.00000176 | 0.00000184 | 0.00000162 | 253,730.00 |
| 10 Mar 2024 | 0.00000175 | -0.00000019 | -9.79% | 0.00000192 | 0.00000202 | 0.00000170 | 305,231.00 |
| 09 Mar 2024 | 0.00000194 | 0.00000032 | 19.75% | 0.00000162 | 0.00000214 | 0.00000160 | 568,819.00 |
| 08 Mar 2024 | 0.00000162 | -0.00000012 | -6.90% | 0.00000173 | 0.00000173 | 0.00000149 | 244,610.00 |
| 07 Mar 2024 | 0.00000174 | 0.00000032 | 22.54% | 0.00000141 | 0.00000180 | 0.00000141 | 603,050.00 |
| 06 Mar 2024 | 0.00000142 | 0.00000019 | 15.45% | 0.00000123 | 0.00000145 | 0.00000122 | 356,168.00 |
| 05 Mar 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000133 | 0.00000138 | 0.00000113 | 285,419.00 |
| 04 Mar 2024 | 0.00000134 | -0.00000016 | -10.67% | 0.00000150 | 0.00000150 | 0.00000130 | 223,796.00 |
| 03 Mar 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000152 | 0.00000185 | 0.00000146 | 346,316.00 |
| 02 Mar 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000153 | 0.00000157 | 0.00000146 | 242,172.00 |
| 01 Mar 2024 | 0.00000155 | 0.00000033 | 27.05% | 0.00000123 | 0.00000163 | 0.00000123 | 399,286.00 |
| 29 Feb 2024 | 0.00000122 | 0.00000005 | 4.27% | 0.00000117 | 0.00000127 | 0.00000115 | 223,924.00 |
| 28 Feb 2024 | 0.00000117 | -0.00000014 | -10.69% | 0.00000131 | 0.00000134 | 0.00000104 | 395,656.00 |
| 27 Feb 2024 | 0.00000131 | -0.00000011 | -7.75% | 0.00000142 | 0.00000142 | 0.00000129 | 217,283.00 |
| 26 Feb 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000148 | 0.00000154 | 0.00000140 | 213,338.00 |
| 25 Feb 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000146 | 0.00000162 | 0.00000146 | 280,401.00 |
| 24 Feb 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000151 | 0.00000141 | 225,868.00 |
| 23 Feb 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000148 | 0.00000165 | 0.00000141 | 374,480.00 |
| 22 Feb 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000141 | 0.00000158 | 0.00000136 | 287,817.00 |
| 21 Feb 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000147 | 0.00000152 | 0.00000128 | 253,462.00 |
| 20 Feb 2024 | 0.00000148 | 0.00000009 | 6.47% | 0.00000139 | 0.00000170 | 0.00000136 | 534,081.00 |
| 19 Feb 2024 | 0.00000139 | 0.00000010 | 7.75% | 0.00000129 | 0.00000143 | 0.00000129 | 287,632.00 |
| 18 Feb 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000131 | 0.00000143 | 0.00000127 | 278,434.00 |
| 17 Feb 2024 | 0.00000130 | 0.00000007 | 5.69% | 0.00000123 | 0.00000131 | 0.00000117 | 264,798.00 |
| 16 Feb 2024 | 0.00000123 | 0.00000007 | 6.03% | 0.00000116 | 0.00000129 | 0.00000115 | 354,595.00 |
| 15 Feb 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000116 | 0.00000114 | 252,608.00 |
| 14 Feb 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000112 | 0.00000127 | 0.00000112 | 449,589.00 |
| 13 Feb 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000112 | 0.00000114 | 0.00000110 | 270,053.00 |
| 12 Feb 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000113 | 0.00000107 | 299,894.00 |
| 11 Feb 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000114 | 0.00000115 | 0.00000109 | 287,417.00 |
| 10 Feb 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000117 | 0.00000113 | 272,612.00 |
| 09 Feb 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000114 | 283,286.00 |
| 08 Feb 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000122 | 0.00000122 | 0.00000116 | 270,756.00 |
| 07 Feb 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000126 | 0.00000122 | 276,523.00 |
| 06 Feb 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000126 | 0.00000122 | 272,883.00 |
