Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MeanFi | MEANUSDT | Gate.io | 2,333,396 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0002 | -0.90% | 0.02209 | 0.02203 | 0.02218 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02225 | 0.02234 | 0.02175 | 0.02229 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 00:34:05 | 883.18 | 0.02209 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
9,513.34 | 429,414.62 | MEAN |
Resumen Histórico MEANUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEANUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.02229 | -0.00164 | -6.85% | 0.02395 | 0.02408 | 0.02079 | 2,306,807.00 |
29 Abr 2024 | 0.02393 | 0.0003 | 1.27% | 0.02405 | 0.0246 | 0.02313 | 1,454,988.00 |
28 Abr 2024 | 0.02363 | -0.00044 | -1.83% | 0.02406 | 0.02458 | 0.02358 | 2,632,475.00 |
27 Abr 2024 | 0.02407 | 0.00019 | 0.80% | 0.0239 | 0.02464 | 0.02255 | 2,710,892.00 |
26 Abr 2024 | 0.02388 | -0.00085 | -3.44% | 0.02471 | 0.02476 | 0.02363 | 1,839,841.00 |
25 Abr 2024 | 0.02473 | -0.00051 | -2.02% | 0.02512 | 0.02523 | 0.02391 | 1,917,927.00 |
24 Abr 2024 | 0.02524 | -0.00045 | -1.75% | 0.02577 | 0.02664 | 0.02422 | 1,846,745.00 |
23 Abr 2024 | 0.02569 | -0.00003 | -0.12% | 0.02573 | 0.02683 | 0.02507 | 1,769,743.00 |
22 Abr 2024 | 0.02572 | 0.00049 | 1.94% | 0.02508 | 0.02642 | 0.02427 | 1,695,736.00 |
21 Abr 2024 | 0.02523 | 0.00024 | 0.96% | 0.02495 | 0.02661 | 0.0234 | 2,010,756.00 |
20 Abr 2024 | 0.02499 | 0.00129 | 5.44% | 0.02376 | 0.02599 | 0.02161 | 2,100,805.00 |
19 Abr 2024 | 0.0237 | 0.00022 | 0.94% | 0.02343 | 0.02412 | 0.02147 | 2,097,341.00 |
18 Abr 2024 | 0.02348 | -0.00017 | -0.72% | 0.02372 | 0.024 | 0.02201 | 2,021,103.00 |
17 Abr 2024 | 0.02365 | -0.00043 | -1.79% | 0.02408 | 0.02485 | 0.02278 | 2,070,943.00 |
16 Abr 2024 | 0.02408 | -0.00042 | -1.71% | 0.02453 | 0.02485 | 0.02264 | 1,988,593.00 |
15 Abr 2024 | 0.0245 | -0.00206 | -7.76% | 0.02653 | 0.02737 | 0.02353 | 1,780,199.00 |
14 Abr 2024 | 0.02656 | 0.00157 | 6.28% | 0.0249 | 0.02723 | 0.02352 | 1,697,570.00 |
13 Abr 2024 | 0.02499 | -0.00203 | -7.51% | 0.02703 | 0.02781 | 0.02186 | 1,459,121.00 |
12 Abr 2024 | 0.02702 | -0.00263 | -8.87% | 0.02977 | 0.03063 | 0.02591 | 1,744,560.00 |
11 Abr 2024 | 0.02965 | -0.00064 | -2.11% | 0.03028 | 0.03071 | 0.02926 | 1,460,308.00 |
10 Abr 2024 | 0.03029 | -0.00027 | -0.88% | 0.03051 | 0.03076 | 0.02856 | 1,109,665.00 |
09 Abr 2024 | 0.03056 | -0.0013 | -4.08% | 0.03186 | 0.03188 | 0.02966 | 1,337,400.00 |
08 Abr 2024 | 0.03186 | 0.00052 | 1.66% | 0.03134 | 0.03233 | 0.03074 | 1,276,512.00 |
07 Abr 2024 | 0.03134 | 0.00014 | 0.45% | 0.03121 | 0.03183 | 0.03112 | 1,243,630.00 |
06 Abr 2024 | 0.0312 | -0.00041 | -1.30% | 0.03161 | 0.03179 | 0.03042 | 854,014.00 |
05 Abr 2024 | 0.03161 | -0.00135 | -4.10% | 0.03296 | 0.03296 | 0.03052 | 1,115,999.00 |
04 Abr 2024 | 0.03296 | -0.00013 | -0.39% | 0.03318 | 0.03409 | 0.03274 | 1,368,374.00 |
03 Abr 2024 | 0.03309 | 0.00038 | 1.16% | 0.0327 | 0.03425 | 0.03195 | 1,421,509.00 |
02 Abr 2024 | 0.03271 | -0.00156 | -4.55% | 0.03419 | 0.03434 | 0.03143 | 1,229,917.00 |
01 Abr 2024 | 0.03427 | -0.00153 | -4.27% | 0.03591 | 0.03623 | 0.03343 | 600,935.00 |
31 Mar 2024 | 0.0358 | 0.00084 | 2.40% | 0.03452 | 0.03633 | 0.03451 | 999,953.00 |
30 Mar 2024 | 0.03496 | 0.00007 | 0.20% | 0.03482 | 0.03587 | 0.03461 | 736,451.00 |