Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MEANUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.02887 | 0.00209 | 7.80% | 0.02677 | 0.02958 | 0.02674 | 1,106,697.00 |
| 19 May 2024 | 0.02678 | -0.0009 | -3.25% | 0.02773 | 0.02955 | 0.02654 | 1,132,145.00 |
| 18 May 2024 | 0.02768 | 0.00049 | 1.80% | 0.02718 | 0.02815 | 0.02705 | 1,492,893.00 |
| 17 May 2024 | 0.02719 | 0.00118 | 4.54% | 0.02586 | 0.02729 | 0.02574 | 1,325,136.00 |
| 16 May 2024 | 0.02601 | -0.00001 | -0.04% | 0.02615 | 0.02706 | 0.0255 | 1,514,964.00 |
| 15 May 2024 | 0.02602 | 0.00199 | 8.28% | 0.02401 | 0.02616 | 0.0239 | 1,770,025.00 |
| 14 May 2024 | 0.02403 | -0.00064 | -2.59% | 0.02475 | 0.02503 | 0.02376 | 2,031,829.00 |
| 13 May 2024 | 0.02467 | 0.00045 | 1.86% | 0.02416 | 0.02519 | 0.0234 | 1,615,688.00 |
| 12 May 2024 | 0.02422 | -0.00027 | -1.10% | 0.02451 | 0.02458 | 0.02402 | 1,707,627.00 |
| 11 May 2024 | 0.02449 | -0.00011 | -0.45% | 0.02462 | 0.02469 | 0.02359 | 1,748,963.00 |
| 10 May 2024 | 0.0246 | -0.00047 | -1.87% | 0.02507 | 0.02603 | 0.02426 | 1,647,610.00 |
| 09 May 2024 | 0.02507 | 0.0011 | 4.59% | 0.02397 | 0.02528 | 0.02367 | 1,594,579.00 |
| 08 May 2024 | 0.02397 | -0.00126 | -4.99% | 0.02518 | 0.02539 | 0.02391 | 1,516,890.00 |
| 07 May 2024 | 0.02523 | -0.00043 | -1.68% | 0.02576 | 0.02659 | 0.02509 | 1,334,230.00 |
| 06 May 2024 | 0.02566 | 0.00071 | 2.85% | 0.02498 | 0.02682 | 0.02498 | 1,809,152.00 |
| 05 May 2024 | 0.02495 | -0.00043 | -1.69% | 0.02537 | 0.0254 | 0.02468 | 1,644,170.00 |
| 04 May 2024 | 0.02538 | 0.00051 | 2.05% | 0.02486 | 0.02586 | 0.02466 | 1,822,165.00 |
| 03 May 2024 | 0.02487 | 0.00091 | 3.80% | 0.02391 | 0.02507 | 0.02386 | 1,842,856.00 |
| 02 May 2024 | 0.02396 | 0.00076 | 3.28% | 0.02325 | 0.02408 | 0.02258 | 1,852,997.00 |
| 01 May 2024 | 0.0232 | 0.00091 | 4.08% | 0.02225 | 0.02399 | 0.02132 | 2,414,028.00 |
| 30 Abr 2024 | 0.02229 | -0.00164 | -6.85% | 0.02395 | 0.02408 | 0.02079 | 2,306,807.00 |
| 29 Abr 2024 | 0.02393 | 0.0003 | 1.27% | 0.02405 | 0.0246 | 0.02313 | 1,454,988.00 |
| 28 Abr 2024 | 0.02363 | -0.00044 | -1.83% | 0.02406 | 0.02458 | 0.02358 | 2,632,475.00 |
| 27 Abr 2024 | 0.02407 | 0.00019 | 0.80% | 0.0239 | 0.02464 | 0.02255 | 2,710,892.00 |
| 26 Abr 2024 | 0.02388 | -0.00085 | -3.44% | 0.02471 | 0.02476 | 0.02363 | 1,839,841.00 |
| 25 Abr 2024 | 0.02473 | -0.00051 | -2.02% | 0.02512 | 0.02523 | 0.02391 | 1,917,927.00 |
| 24 Abr 2024 | 0.02524 | -0.00045 | -1.75% | 0.02577 | 0.02664 | 0.02422 | 1,846,745.00 |
| 23 Abr 2024 | 0.02569 | -0.00003 | -0.12% | 0.02573 | 0.02683 | 0.02507 | 1,769,743.00 |
| 22 Abr 2024 | 0.02572 | 0.00049 | 1.94% | 0.02508 | 0.02642 | 0.02427 | 1,695,736.00 |
| 21 Abr 2024 | 0.02523 | 0.00024 | 0.96% | 0.02495 | 0.02661 | 0.0234 | 2,010,756.00 |
| 20 Abr 2024 | 0.02499 | 0.00129 | 5.44% | 0.02376 | 0.02599 | 0.02161 | 2,100,805.00 |
| 19 Abr 2024 | 0.0237 | 0.00022 | 0.94% | 0.02343 | 0.02412 | 0.02147 | 2,097,341.00 |
| 18 Abr 2024 | 0.02348 | -0.00017 | -0.72% | 0.02372 | 0.024 | 0.02201 | 2,021,103.00 |
| 17 Abr 2024 | 0.02365 | -0.00043 | -1.79% | 0.02408 | 0.02485 | 0.02278 | 2,070,943.00 |
| 16 Abr 2024 | 0.02408 | -0.00042 | -1.71% | 0.02453 | 0.02485 | 0.02264 | 1,988,593.00 |
| 15 Abr 2024 | 0.0245 | -0.00206 | -7.76% | 0.02653 | 0.02737 | 0.02353 | 1,780,199.00 |
| 14 Abr 2024 | 0.02656 | 0.00157 | 6.28% | 0.0249 | 0.02723 | 0.02352 | 1,697,570.00 |
| 13 Abr 2024 | 0.02499 | -0.00203 | -7.51% | 0.02703 | 0.02781 | 0.02186 | 1,459,121.00 |
| 12 Abr 2024 | 0.02702 | -0.00263 | -8.87% | 0.02977 | 0.03063 | 0.02591 | 1,744,560.00 |
| 11 Abr 2024 | 0.02965 | -0.00064 | -2.11% | 0.03028 | 0.03071 | 0.02926 | 1,460,308.00 |
| 10 Abr 2024 | 0.03029 | -0.00027 | -0.88% | 0.03051 | 0.03076 | 0.02856 | 1,109,665.00 |
| 09 Abr 2024 | 0.03056 | -0.0013 | -4.08% | 0.03186 | 0.03188 | 0.02966 | 1,337,400.00 |
| 08 Abr 2024 | 0.03186 | 0.00052 | 1.66% | 0.03134 | 0.03233 | 0.03074 | 1,276,512.00 |
| 07 Abr 2024 | 0.03134 | 0.00014 | 0.45% | 0.03121 | 0.03183 | 0.03112 | 1,243,630.00 |
| 06 Abr 2024 | 0.0312 | -0.00041 | -1.30% | 0.03161 | 0.03179 | 0.03042 | 854,014.00 |
| 05 Abr 2024 | 0.03161 | -0.00135 | -4.10% | 0.03296 | 0.03296 | 0.03052 | 1,115,999.00 |
| 04 Abr 2024 | 0.03296 | -0.00013 | -0.39% | 0.03318 | 0.03409 | 0.03274 | 1,368,374.00 |
| 03 Abr 2024 | 0.03309 | 0.00038 | 1.16% | 0.0327 | 0.03425 | 0.03195 | 1,421,509.00 |
| 02 Abr 2024 | 0.03271 | -0.00156 | -4.55% | 0.03419 | 0.03434 | 0.03143 | 1,229,917.00 |
| 01 Abr 2024 | 0.03427 | -0.00153 | -4.27% | 0.03591 | 0.03623 | 0.03343 | 600,935.00 |
| 31 Mar 2024 | 0.0358 | 0.00084 | 2.40% | 0.03452 | 0.03633 | 0.03451 | 999,953.00 |
| 30 Mar 2024 | 0.03496 | 0.00007 | 0.20% | 0.03482 | 0.03587 | 0.03461 | 736,451.00 |
| 29 Mar 2024 | 0.03489 | 0.00023 | 0.66% | 0.0346 | 0.035 | 0.03352 | 812,534.00 |
| 28 Mar 2024 | 0.03466 | -0.00034 | -0.97% | 0.03511 | 0.03583 | 0.03421 | 1,015,983.00 |
| 27 Mar 2024 | 0.035 | -0.00111 | -3.07% | 0.03602 | 0.03666 | 0.03426 | 812,329.00 |
| 26 Mar 2024 | 0.03611 | -0.00041 | -1.12% | 0.03639 | 0.03749 | 0.03531 | 838,175.00 |
| 25 Mar 2024 | 0.03652 | 0.00039 | 1.08% | 0.03612 | 0.03729 | 0.03573 | 795,014.00 |
| 24 Mar 2024 | 0.03613 | 0.00143 | 4.12% | 0.0347 | 0.03644 | 0.03399 | 1,052,475.00 |
| 23 Mar 2024 | 0.0347 | -0.00057 | -1.62% | 0.03558 | 0.03588 | 0.03438 | 1,453,764.00 |
| 22 Mar 2024 | 0.03527 | -0.0007 | -1.95% | 0.0367 | 0.03691 | 0.03402 | 1,445,918.00 |
| 21 Mar 2024 | 0.03597 | -0.00251 | -6.52% | 0.03859 | 0.03961 | 0.03544 | 1,313,455.00 |
| 20 Mar 2024 | 0.03848 | 0.00325 | 9.23% | 0.03511 | 0.0388 | 0.0338 | 1,084,733.00 |
| 19 Mar 2024 | 0.03523 | -0.00434 | -10.97% | 0.03967 | 0.04001 | 0.035 | 764,728.00 |
| 18 Mar 2024 | 0.03957 | -0.00173 | -4.19% | 0.04205 | 0.04307 | 0.03951 | 915,957.00 |
| 17 Mar 2024 | 0.0413 | 0.00436 | 11.80% | 0.03715 | 0.04377 | 0.03578 | 1,526,403.00 |
| 16 Mar 2024 | 0.03694 | -0.00018 | -0.48% | 0.03732 | 0.03974 | 0.03651 | 1,403,488.00 |
| 15 Mar 2024 | 0.03712 | 0.00155 | 4.36% | 0.03625 | 0.03881 | 0.03391 | 1,713,010.00 |
| 14 Mar 2024 | 0.03557 | 0.00337 | 10.47% | 0.03223 | 0.03664 | 0.03212 | 1,505,226.00 |
| 13 Mar 2024 | 0.0322 | 0.00187 | 6.17% | 0.03034 | 0.03245 | 0.02979 | 1,708,855.00 |
| 12 Mar 2024 | 0.03033 | 0.00007 | 0.23% | 0.03026 | 0.03288 | 0.02929 | 1,618,873.00 |
| 11 Mar 2024 | 0.03026 | -0.00007 | -0.23% | 0.02997 | 0.03043 | 0.02794 | 1,831,772.00 |
| 10 Mar 2024 | 0.03033 | -0.00001 | -0.03% | 0.03041 | 0.03157 | 0.02928 | 1,475,322.00 |
| 09 Mar 2024 | 0.03034 | -0.00039 | -1.27% | 0.03076 | 0.03188 | 0.02971 | 1,247,533.00 |
| 08 Mar 2024 | 0.03073 | -0.00038 | -1.22% | 0.03108 | 0.03288 | 0.03051 | 1,258,894.00 |
| 07 Mar 2024 | 0.03111 | 0.00165 | 5.60% | 0.02951 | 0.03166 | 0.02934 | 1,805,646.00 |
| 06 Mar 2024 | 0.02946 | 0.00162 | 5.82% | 0.02777 | 0.03047 | 0.02707 | 1,845,308.00 |
| 05 Mar 2024 | 0.02784 | -0.00119 | -4.10% | 0.02908 | 0.0313 | 0.02718 | 1,778,342.00 |
| 04 Mar 2024 | 0.02903 | -0.00056 | -1.89% | 0.02959 | 0.03001 | 0.02875 | 1,690,563.00 |
| 03 Mar 2024 | 0.02959 | 0.00029 | 0.99% | 0.02927 | 0.03058 | 0.02811 | 1,736,832.00 |
| 02 Mar 2024 | 0.0293 | -0.00126 | -4.12% | 0.03066 | 0.031 | 0.02769 | 1,561,242.00 |
| 01 Mar 2024 | 0.03056 | -0.00077 | -2.46% | 0.03133 | 0.03226 | 0.02988 | 1,760,354.00 |
| 29 Feb 2024 | 0.03133 | 0.00384 | 13.97% | 0.02743 | 0.03287 | 0.02732 | 1,534,043.00 |
| 28 Feb 2024 | 0.02749 | 0.00079 | 2.96% | 0.02705 | 0.02805 | 0.02663 | 1,821,836.00 |
| 27 Feb 2024 | 0.0267 | -0.00142 | -5.05% | 0.02795 | 0.02899 | 0.0265 | 1,800,179.00 |
| 26 Feb 2024 | 0.02812 | 0.00072 | 2.63% | 0.02741 | 0.02815 | 0.02567 | 1,915,011.00 |
| 25 Feb 2024 | 0.0274 | 0.00024 | 0.88% | 0.02723 | 0.02778 | 0.02659 | 1,788,280.00 |
| 24 Feb 2024 | 0.02716 | 0.00058 | 2.18% | 0.02637 | 0.02742 | 0.02622 | 2,050,085.00 |
| 23 Feb 2024 | 0.02658 | -0.00055 | -2.03% | 0.02699 | 0.02749 | 0.02626 | 1,894,956.00 |
| 22 Feb 2024 | 0.02713 | -0.00069 | -2.48% | 0.0278 | 0.0286 | 0.02642 | 1,652,053.00 |
| 21 Feb 2024 | 0.02782 | -0.00121 | -4.17% | 0.029 | 0.02935 | 0.02703 | 1,608,882.00 |
