Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediBloc | MEDETH | Gate.io | 101,040,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.51% | 0.00000393 | 0.00000390 | 0.00000400 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000392 | 0.00000396 | 0.00000388 | 0.00000391 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:04:23 | 1,367.66 | 0.00000393 | ETH |
Resumen Histórico MEDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000391 | 0.00000001 | 0.26% | 0.00000389 | 0.00000394 | 0.00000384 | 183,505.00 |
| 04 May 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000390 | 0.00000391 | 0.00000385 | 711,616.00 |
| 03 May 2024 | 0.00000391 | -0.00000002 | -0.51% | 0.00000393 | 0.00000401 | 0.00000388 | 472,020.00 |
| 02 May 2024 | 0.00000393 | 0.00000011 | 2.88% | 0.00000382 | 0.00000405 | 0.00000379 | 491,819.00 |
| 01 May 2024 | 0.00000382 | -0.00000021 | -5.21% | 0.00000399 | 0.00000475 | 0.00000378 | 428,856.00 |
| 30 Abr 2024 | 0.00000403 | 0.00000023 | 6.05% | 0.00000384 | 0.00000444 | 0.00000379 | 711,524.00 |
| 29 Abr 2024 | 0.00000380 | -0.00000004 | -1.04% | 0.00000387 | 0.00000397 | 0.00000376 | 613,556.00 |
| 28 Abr 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000380 | 0.00000392 | 0.00000376 | 459,485.00 |
| 27 Abr 2024 | 0.00000380 | -0.00000021 | -5.24% | 0.00000401 | 0.00000407 | 0.00000373 | 565,146.00 |
| 26 Abr 2024 | 0.00000401 | 0.00000005 | 1.26% | 0.00000396 | 0.00000405 | 0.00000395 | 340,661.00 |
| 25 Abr 2024 | 0.00000396 | -0.00000009 | -2.22% | 0.00000403 | 0.00000411 | 0.00000376 | 389,698.00 |
| 24 Abr 2024 | 0.00000405 | -0.00000009 | -2.17% | 0.00000414 | 0.00000415 | 0.00000392 | 483,364.00 |
| 23 Abr 2024 | 0.00000414 | 0.00000002 | 0.49% | 0.00000412 | 0.00000417 | 0.00000412 | 741,874.00 |
| 22 Abr 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000421 | 0.00000427 | 0.00000411 | 560,880.00 |
| 21 Abr 2024 | 0.00000421 | -0.00000014 | -3.22% | 0.00000434 | 0.00000441 | 0.00000416 | 334,781.00 |
| 20 Abr 2024 | 0.00000435 | 0.00000024 | 5.84% | 0.00000410 | 0.00000475 | 0.00000409 | 412,137.00 |
| 19 Abr 2024 | 0.00000411 | 0.00000011 | 2.75% | 0.00000399 | 0.00000415 | 0.00000388 | 278,429.00 |
| 18 Abr 2024 | 0.00000400 | 0.00000001 | 0.25% | 0.00000398 | 0.00000405 | 0.00000392 | 449,742.00 |
| 17 Abr 2024 | 0.00000399 | 0.00000008 | 2.05% | 0.00000391 | 0.00000414 | 0.00000386 | 383,451.00 |
| 16 Abr 2024 | 0.00000391 | 0.00000016 | 4.27% | 0.00000375 | 0.00000399 | 0.00000366 | 417,060.00 |
| 15 Abr 2024 | 0.00000375 | -0.00000004 | -1.06% | 0.00000380 | 0.00000408 | 0.00000361 | 418,112.00 |
| 14 Abr 2024 | 0.00000379 | -0.00000001 | -0.26% | 0.00000381 | 0.00000415 | 0.00000374 | 246,421.00 |
| 13 Abr 2024 | 0.00000380 | -0.00000031 | -7.54% | 0.00000412 | 0.00000450 | 0.00000370 | 249,507.00 |
| 12 Abr 2024 | 0.00000411 | -0.00000028 | -6.38% | 0.00000440 | 0.00000445 | 0.00000370 | 234,644.00 |
| 11 Abr 2024 | 0.00000439 | -0.00000001 | -0.23% | 0.00000439 | 0.00000450 | 0.00000431 | 120,914.00 |
| 10 Abr 2024 | 0.00000440 | 0.00000017 | 4.02% | 0.00000421 | 0.00000450 | 0.00000421 | 226,923.00 |
| 09 Abr 2024 | 0.00000423 | -0.00000006 | -1.40% | 0.00000430 | 0.00000440 | 0.00000412 | 202,886.00 |
| 08 Abr 2024 | 0.00000429 | -0.00000007 | -1.61% | 0.00000431 | 0.00000443 | 0.00000417 | 330,499.00 |
| 07 Abr 2024 | 0.00000436 | 0.00000007 | 1.63% | 0.00000431 | 0.00000450 | 0.00000430 | 438,816.00 |
| 06 Abr 2024 | 0.00000429 | -0.00000012 | -2.72% | 0.00000439 | 0.00000446 | 0.00000426 | 384,153.00 |
