MediBlocMED

US$ 0.007477

0.000017

(

0.23%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 306

Moneda

No es Minable

Monedero

Oferta

US$ 0.007477

Intercambio

UPBT

Preguntar

US$ 0.008157

Última hora de transacción

23:39:21

Volumen (24 horas)

$ 177,669

Último tamaño de operación

1,124.32

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007438

Capacidad de mercado totalmente diluida

US$ 157,016

Fecha de Génesis

30/7/2019

Rango de días 0.007424-0.007491

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 9,035,880,692 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007566	Gate.io	8762.2	/cdn/crypto/logos/exchanges/GATE.png	$ 66.28	1730771551	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	76.8616799411	17 minutos hace
3.12E-6	Gate.io	2637.759	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008218	1730771551	MED/ETH	https://gate.io/trade/MED_ETH	ETH	2	https://gate.io/trade/MED_ETH	23.1383200589	17 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
1.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730764200	0.0074425	-0.000821	-9.93	0.00807911	0.00807971	0.00735031	4423977
1730677800	0.00826377	0.00064869	8.52	0.00762401	0.00831091	0.0074234	3684
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	1238
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00838083	0.00757144	44143
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	12400
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	18776
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	22287
1730159400	0.00768689	-0.000467	-5.73	0.00807911	0.00807971	0.00749831	4431298
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	5195
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	0
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654	4076
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	12792
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528	1466
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934	1975
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055	472
1729468200	0.00828033	-0.001288	-13.46	0.00957308	0.00958238	0.00818488	3660
1729381800	0.00956814	0.00067232	7.56	0.00890019	0.00958024	0.00887897	10419
1729295400	0.00889582	0.00014514	1.66	0.00789752	0.008968	0.00786028	4434288
1729209000	0.00875068	-4.4E-5	-0.50	0.00789752	0.00876775	0.00786028	4421312
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	-0.000574	-6.20	0.00924796	0.00928187	0.00843215	6530
1728949800	0.00925596	0.00046863	5.33	0.00789752	0.01343027	0.00786028	4449883
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	9000
1728777000	0.00884142	0.00072284	8.90	0.0081293	0.00888387	0.0081293	23815
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-0.000661	-7.79	0.00847928	0.00857129	0.00765576	3473
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	6090
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153	1500
1728345000	0.00873989	-5.9E-5	-0.67	0.00789752	0.01317479	0.00786028	4421312
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	9700
1728172200	0.00868799	0.00062503	7.75	0.00808322	0.00868799	0.00802592	1769
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	27375
1727999400	0.00789946	-0.000598	-7.04	0.00921606	0.00926837	0.00780878	4421312
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	6958
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	5084
1727740200	0.00885247	0.00031141	3.65	0.00851971	0.00893683	0.00822313	10600
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	16456
1727567400	0.00855743	-0.000647	-7.03	0.00921606	0.00926837	0.008509	45138
1727481000	0.00920461	0.00073384	8.66	0.00846474	0.00997463	0.00846474	67294
1727394600	0.00847077	-0.000347	-3.94	0.00884708	0.00986164	0.00840461	7545
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	3888
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00905233	0.00878274	0
1727135400	0.00887246	-1.9E-5	-0.21	0.0080257	0.0089415	0.00788425	4645877
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612	3571
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854	854
1726876200	0.00883297	0.00064096	7.82	0.00818014	0.01076437	0.0081519	601366
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	9868
1726703400	0.0079613	-0.000477	-5.65	0.00844198	0.00844496	0.00770242	12729
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	6332
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761	573772
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	79749
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	0
1726271400	0.00848217	0.00091901	12.15	0.00756247	0.00849262	0.00754814	943
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	2377
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	13400
1725925800	0.00742593	-0.00027	-3.51	0.0080257	0.0086068	0.00713064	4501617
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00703066	24980
1725753000	0.00757366	0.00056953	8.13	0.00701818	0.00767526	0.00698665	2442
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00797077	0.00683035	302004
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	3251
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000787	-9.50	0.00827864	0.0083701	0.00748431	101733
1725321000	0.00828296	0.00026667	3.33	0.0080257	0.0086068	0.00788425	4421312
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434	564
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723	0
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761	0
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296	10146
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928	0
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00944142	0.00812356	1034
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673	37936
1724629800	0.00899865	-0.000602	-6.27	0.00962964	0.0096675	0.0089379	5700
1724543400	0.00960071	0.00063756	7.11	0.00897487	0.00967509	0.0089153	30634
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383	0
1724370600	0.00845401	-0.000111	-1.30	0.0080257	0.00862789	0.00788425	4421312
1724284200	0.0085652	0.00028945	3.50	0.00826104	0.00859418	0.00824483	0
1724197800	0.00827575	-3.9E-5	-0.47	0.00831583	0.00858642	0.00820522	24606
1724111400	0.00831471	8.6E-5	1.05	0.0080257	0.00881086	0.00788425	4428465
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882	15418
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799	48519
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00931993	0.00800375	37947
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.0094966	0.00788003	80371
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831	29431
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827	8672
1723506600	0.00831593	0.00066781	8.73	0.0080257	0.0086068	0.00788425	4568980
1723420200	0.00764812	-0.000873	-10.25	0.00855521	0.00859113	0.00758465	170265
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193	83485
1723247400	0.00849632	0.00046422	5.78	0.0080257	0.0086068	0.00788425	131551
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	29017
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.0080763	0.00709625	296488
1722988200	0.00727838	0.00022357	3.17	0.00647913	0.00741864	0.00647913	83657
1722901800	0.00705481	7.0E-5	1.00	0.00905266	0.01053005	0.00609495	4530215
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871	127245
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188	0