Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Memecoin | MEMEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00063 | -3.79% | 0.016 | 0.01599 | 0.016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01666 | 0.0168 | 0.01588 | 0.01663 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:40:58 | 26,023.80 | 0.016 | UST |
Resumen Histórico MEMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.01663 | -0.00105 | -5.94% | 0.01773 | 0.01792 | 0.01645 | 18,310,317.00 |
| 02 Jul 2024 | 0.01768 | -0.00054 | -2.96% | 0.01816 | 0.01847 | 0.01724 | 21,587,223.00 |
| 01 Jul 2024 | 0.01822 | -0.00044 | -2.36% | 0.01861 | 0.01923 | 0.01792 | 26,083,197.00 |
| 30 Jun 2024 | 0.01866 | 0.00026 | 1.41% | 0.01834 | 0.01875 | 0.01788 | 10,463,743.00 |
| 29 Jun 2024 | 0.0184 | -0.00099 | -5.11% | 0.01935 | 0.01979 | 0.0184 | 4,641,580.00 |
| 28 Jun 2024 | 0.01939 | -0.00085 | -4.20% | 0.02018 | 0.02031 | 0.01929 | 3,853,301.00 |
| 27 Jun 2024 | 0.02024 | 0.00121 | 6.36% | 0.01907 | 0.02038 | 0.01865 | 5,813,744.00 |
| 26 Jun 2024 | 0.01903 | -0.00094 | -4.71% | 0.02007 | 0.02082 | 0.01881 | 5,346,463.00 |
| 25 Jun 2024 | 0.01997 | 0.00009 | 0.45% | 0.02006 | 0.0204 | 0.01959 | 5,254,135.00 |
| 24 Jun 2024 | 0.01988 | 0.00117 | 6.25% | 0.01894 | 0.01989 | 0.01804 | 4,931,965.00 |
| 23 Jun 2024 | 0.01871 | -0.00041 | -2.14% | 0.0191 | 0.02025 | 0.01867 | 19,768,866.00 |
| 22 Jun 2024 | 0.01912 | 0.0004 | 2.14% | 0.01861 | 0.01949 | 0.01836 | 8,296,336.00 |
| 21 Jun 2024 | 0.01872 | -0.00121 | -6.07% | 0.01942 | 0.02026 | 0.01872 | 5,242,416.00 |
| 20 Jun 2024 | 0.01993 | 0.0015 | 8.14% | 0.01834 | 0.02008 | 0.01824 | 5,795,371.00 |
| 19 Jun 2024 | 0.01843 | 0.00068 | 3.83% | 0.01743 | 0.01859 | 0.01738 | 7,577,592.00 |
| 18 Jun 2024 | 0.01775 | -0.00187 | -9.53% | 0.01937 | 0.01937 | 0.01703 | 8,737,618.00 |
| 17 Jun 2024 | 0.01962 | -0.00179 | -8.36% | 0.02144 | 0.02157 | 0.01945 | 17,922,100.00 |
| 16 Jun 2024 | 0.02141 | 0.00028 | 1.33% | 0.02109 | 0.02167 | 0.02069 | 13,169,069.00 |
| 15 Jun 2024 | 0.02113 | 0.00027 | 1.29% | 0.02097 | 0.02158 | 0.02087 | 4,580,765.00 |
| 14 Jun 2024 | 0.02086 | -0.00029 | -1.37% | 0.02103 | 0.02216 | 0.02004 | 7,736,627.00 |
| 13 Jun 2024 | 0.02115 | -0.0018 | -7.84% | 0.02284 | 0.02292 | 0.02051 | 8,456,583.00 |
| 12 Jun 2024 | 0.02295 | 0.00036 | 1.59% | 0.02266 | 0.0237 | 0.02204 | 7,721,790.00 |
| 11 Jun 2024 | 0.02259 | -0.0014 | -5.84% | 0.02405 | 0.02412 | 0.02207 | 10,439,551.00 |
| 10 Jun 2024 | 0.02399 | -0.00089 | -3.58% | 0.02477 | 0.02493 | 0.02392 | 6,035,771.00 |
| 09 Jun 2024 | 0.02488 | 0.00035 | 1.43% | 0.02466 | 0.02516 | 0.02427 | 10,777,925.00 |
| 08 Jun 2024 | 0.02453 | -0.00072 | -2.85% | 0.02528 | 0.02585 | 0.02441 | 5,555,732.00 |
| 07 Jun 2024 | 0.02525 | -0.00358 | -12.42% | 0.02888 | 0.02919 | 0.02428 | 7,424,998.00 |
| 06 Jun 2024 | 0.02883 | -0.00097 | -3.26% | 0.02978 | 0.03038 | 0.02865 | 6,740,622.00 |
| 05 Jun 2024 | 0.0298 | 0.00056 | 1.92% | 0.02933 | 0.03076 | 0.02924 | 4,655,320.00 |
| 04 Jun 2024 | 0.02924 | 0.00001 | 0.03% | 0.02898 | 0.02957 | 0.0285 | 15,591,745.00 |
