Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MemePad | MEPADUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000026 | 1.20% | 0.002184 | 0.002166 | 0.002193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002161 | 0.002193 | 0.002145 | 0.002158 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:31:17 | 4,226.05 | 0.002184 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,489.89 | 4,378,220.85 | MEPAD | |||
Resumen Histórico MEPADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEPADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.002158 | -0.000069 | -3.10% | 0.002226 | 0.002539 | 0.002137 | 7,811,405.00 |
| 09 May 2024 | 0.002227 | 0.000038 | 1.74% | 0.002188 | 0.002237 | 0.002188 | 6,131,281.00 |
| 08 May 2024 | 0.002189 | 0.000031 | 1.44% | 0.002155 | 0.002236 | 0.002147 | 6,097,355.00 |
| 07 May 2024 | 0.002158 | -0.000026 | -1.19% | 0.002184 | 0.002222 | 0.002143 | 5,374,904.00 |
| 06 May 2024 | 0.002184 | -0.000053 | -2.37% | 0.002234 | 0.002234 | 0.002176 | 3,225,581.00 |
| 05 May 2024 | 0.002237 | 0.000029 | 1.31% | 0.002213 | 0.002253 | 0.002197 | 4,755,106.00 |
| 04 May 2024 | 0.002208 | 0.000026 | 1.19% | 0.002184 | 0.002224 | 0.002167 | 4,522,597.00 |
| 03 May 2024 | 0.002182 | 0.000087 | 4.15% | 0.002093 | 0.002186 | 0.002081 | 6,479,542.00 |
| 02 May 2024 | 0.002095 | -0.00002 | -0.95% | 0.002111 | 0.00212 | 0.00205 | 6,781,086.00 |
| 01 May 2024 | 0.002115 | -0.000041 | -1.90% | 0.002159 | 0.002566 | 0.00203 | 6,516,919.00 |
| 30 Abr 2024 | 0.002156 | -0.000082 | -3.66% | 0.002241 | 0.002267 | 0.002089 | 6,094,064.00 |
| 29 Abr 2024 | 0.002238 | -0.000043 | -1.89% | 0.00228 | 0.002282 | 0.002221 | 6,298,776.00 |
| 28 Abr 2024 | 0.002281 | 0.00000400 | 0.18% | 0.002278 | 0.002324 | 0.002274 | 5,070,656.00 |
| 27 Abr 2024 | 0.002277 | -0.000043 | -1.85% | 0.00232 | 0.002329 | 0.0022 | 6,220,104.00 |
| 26 Abr 2024 | 0.00232 | -0.000067 | -2.81% | 0.002386 | 0.002395 | 0.002275 | 5,833,646.00 |
| 25 Abr 2024 | 0.002387 | 0.000063 | 2.71% | 0.002316 | 0.002393 | 0.002269 | 5,169,688.00 |
| 24 Abr 2024 | 0.002324 | -0.000041 | -1.73% | 0.002365 | 0.002417 | 0.002283 | 5,473,552.00 |
| 23 Abr 2024 | 0.002365 | -0.00000700 | -0.30% | 0.002373 | 0.002421 | 0.002362 | 4,074,756.00 |
| 22 Abr 2024 | 0.002372 | 0.00000800 | 0.34% | 0.002367 | 0.002477 | 0.002331 | 5,445,702.00 |
| 21 Abr 2024 | 0.002364 | 0.000075 | 3.28% | 0.002293 | 0.002371 | 0.002271 | 4,642,189.00 |
| 20 Abr 2024 | 0.002289 | 0.000049 | 2.19% | 0.002238 | 0.002355 | 0.002236 | 6,057,675.00 |
| 19 Abr 2024 | 0.00224 | 0.000115 | 5.41% | 0.002125 | 0.002278 | 0.002045 | 6,053,552.00 |
| 18 Abr 2024 | 0.002125 | 0.000098 | 4.83% | 0.002026 | 0.002129 | 0.002024 | 6,312,028.00 |
| 17 Abr 2024 | 0.002027 | -0.00011 | -5.15% | 0.002117 | 0.00213 | 0.001973 | 6,258,730.00 |
| 16 Abr 2024 | 0.002137 | -0.00006 | -2.73% | 0.002195 | 0.002195 | 0.002044 | 6,607,711.00 |
| 15 Abr 2024 | 0.002197 | -0.000026 | -1.17% | 0.002229 | 0.002274 | 0.002151 | 5,804,886.00 |
| 14 Abr 2024 | 0.002223 | 0.000039 | 1.79% | 0.002168 | 0.002279 | 0.0021 | 5,367,874.00 |
| 13 Abr 2024 | 0.002184 | -0.000146 | -6.27% | 0.002337 | 0.002368 | 0.002003 | 6,352,753.00 |
| 12 Abr 2024 | 0.00233 | -0.000157 | -6.31% | 0.002473 | 0.002798 | 0.002137 | 6,890,952.00 |
| 11 Abr 2024 | 0.002487 | 0.00000800 | 0.32% | 0.002476 | 0.002529 | 0.002426 | 5,446,395.00 |
