Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MEPADUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.002068 | 0.00000200 | 0.10% | 0.002061 | 0.002101 | 0.002041 | 5,730,295.00 |
| 23 May 2024 | 0.002066 | -0.000071 | -3.32% | 0.002126 | 0.00214 | 0.001987 | 6,824,035.00 |
| 22 May 2024 | 0.002137 | 0.000065 | 3.14% | 0.002069 | 0.002282 | 0.002069 | 8,314,045.00 |
| 21 May 2024 | 0.002072 | 0.000011 | 0.53% | 0.00206 | 0.002158 | 0.002058 | 7,038,826.00 |
| 20 May 2024 | 0.002061 | 0.000076 | 3.83% | 0.001989 | 0.002085 | 0.001981 | 7,018,599.00 |
| 19 May 2024 | 0.001985 | -0.00000600 | -0.30% | 0.001992 | 0.001998 | 0.001977 | 6,493,431.00 |
| 18 May 2024 | 0.001991 | 0.00000400 | 0.20% | 0.001985 | 0.002031 | 0.001976 | 6,855,403.00 |
| 17 May 2024 | 0.001987 | 0.000018 | 0.91% | 0.001964 | 0.002002 | 0.001939 | 6,592,810.00 |
| 16 May 2024 | 0.001969 | -0.000133 | -6.33% | 0.00211 | 0.002277 | 0.00195 | 6,436,649.00 |
| 15 May 2024 | 0.002102 | 0.000028 | 1.35% | 0.002073 | 0.002127 | 0.002042 | 6,645,231.00 |
| 14 May 2024 | 0.002074 | -0.000106 | -4.86% | 0.002179 | 0.002183 | 0.002063 | 5,963,882.00 |
| 13 May 2024 | 0.00218 | -0.000046 | -2.07% | 0.002228 | 0.002234 | 0.002158 | 6,330,418.00 |
| 12 May 2024 | 0.002226 | 0.000013 | 0.59% | 0.002212 | 0.002247 | 0.002179 | 6,230,364.00 |
| 11 May 2024 | 0.002213 | 0.000055 | 2.55% | 0.002161 | 0.002336 | 0.002145 | 5,968,058.00 |
| 10 May 2024 | 0.002158 | -0.000069 | -3.10% | 0.002226 | 0.002539 | 0.002137 | 7,811,405.00 |
| 09 May 2024 | 0.002227 | 0.000038 | 1.74% | 0.002188 | 0.002237 | 0.002188 | 6,131,281.00 |
| 08 May 2024 | 0.002189 | 0.000031 | 1.44% | 0.002155 | 0.002236 | 0.002147 | 6,097,355.00 |
| 07 May 2024 | 0.002158 | -0.000026 | -1.19% | 0.002184 | 0.002222 | 0.002143 | 5,374,904.00 |
| 06 May 2024 | 0.002184 | -0.000053 | -2.37% | 0.002234 | 0.002234 | 0.002176 | 3,225,581.00 |
| 05 May 2024 | 0.002237 | 0.000029 | 1.31% | 0.002213 | 0.002253 | 0.002197 | 4,755,106.00 |
| 04 May 2024 | 0.002208 | 0.000026 | 1.19% | 0.002184 | 0.002224 | 0.002167 | 4,522,597.00 |
| 03 May 2024 | 0.002182 | 0.000087 | 4.15% | 0.002093 | 0.002186 | 0.002081 | 6,479,542.00 |
| 02 May 2024 | 0.002095 | -0.00002 | -0.95% | 0.002111 | 0.00212 | 0.00205 | 6,781,086.00 |
| 01 May 2024 | 0.002115 | -0.000041 | -1.90% | 0.002159 | 0.002566 | 0.00203 | 6,516,919.00 |
| 30 Abr 2024 | 0.002156 | -0.000082 | -3.66% | 0.002241 | 0.002267 | 0.002089 | 6,094,064.00 |
| 29 Abr 2024 | 0.002238 | -0.000043 | -1.89% | 0.00228 | 0.002282 | 0.002221 | 6,298,776.00 |
| 28 Abr 2024 | 0.002281 | 0.00000400 | 0.18% | 0.002278 | 0.002324 | 0.002274 | 5,070,656.00 |
| 27 Abr 2024 | 0.002277 | -0.000043 | -1.85% | 0.00232 | 0.002329 | 0.0022 | 6,220,104.00 |
| 26 Abr 2024 | 0.00232 | -0.000067 | -2.81% | 0.002386 | 0.002395 | 0.002275 | 5,833,646.00 |
| 25 Abr 2024 | 0.002387 | 0.000063 | 2.71% | 0.002316 | 0.002393 | 0.002269 | 5,169,688.00 |
| 24 Abr 2024 | 0.002324 | -0.000041 | -1.73% | 0.002365 | 0.002417 | 0.002283 | 5,473,552.00 |
| 23 Abr 2024 | 0.002365 | -0.00000700 | -0.30% | 0.002373 | 0.002421 | 0.002362 | 4,074,756.00 |
| 22 Abr 2024 | 0.002372 | 0.00000800 | 0.34% | 0.002367 | 0.002477 | 0.002331 | 5,445,702.00 |
| 21 Abr 2024 | 0.002364 | 0.000075 | 3.28% | 0.002293 | 0.002371 | 0.002271 | 4,642,189.00 |
| 20 Abr 2024 | 0.002289 | 0.000049 | 2.19% | 0.002238 | 0.002355 | 0.002236 | 6,057,675.00 |
| 19 Abr 2024 | 0.00224 | 0.000115 | 5.41% | 0.002125 | 0.002278 | 0.002045 | 6,053,552.00 |
| 18 Abr 2024 | 0.002125 | 0.000098 | 4.83% | 0.002026 | 0.002129 | 0.002024 | 6,312,028.00 |
| 17 Abr 2024 | 0.002027 | -0.00011 | -5.15% | 0.002117 | 0.00213 | 0.001973 | 6,258,730.00 |
| 16 Abr 2024 | 0.002137 | -0.00006 | -2.73% | 0.002195 | 0.002195 | 0.002044 | 6,607,711.00 |
| 15 Abr 2024 | 0.002197 | -0.000026 | -1.17% | 0.002229 | 0.002274 | 0.002151 | 5,804,886.00 |
| 14 Abr 2024 | 0.002223 | 0.000039 | 1.79% | 0.002168 | 0.002279 | 0.0021 | 5,367,874.00 |
| 13 Abr 2024 | 0.002184 | -0.000146 | -6.27% | 0.002337 | 0.002368 | 0.002003 | 6,352,753.00 |
| 12 Abr 2024 | 0.00233 | -0.000157 | -6.31% | 0.002473 | 0.002798 | 0.002137 | 6,890,952.00 |
| 11 Abr 2024 | 0.002487 | 0.00000800 | 0.32% | 0.002476 | 0.002529 | 0.002426 | 5,446,395.00 |
| 10 Abr 2024 | 0.002479 | -0.000046 | -1.82% | 0.002523 | 0.002538 | 0.002442 | 5,778,083.00 |
| 09 Abr 2024 | 0.002525 | -0.000052 | -2.02% | 0.002587 | 0.002645 | 0.002403 | 5,786,148.00 |
| 08 Abr 2024 | 0.002577 | -0.000017 | -0.66% | 0.002599 | 0.002645 | 0.002555 | 4,394,694.00 |
| 07 Abr 2024 | 0.002594 | 0.000041 | 1.61% | 0.002553 | 0.002612 | 0.002552 | 6,323,592.00 |
| 06 Abr 2024 | 0.002553 | 0.000206 | 8.78% | 0.002345 | 0.002612 | 0.002337 | 5,805,306.00 |
| 05 Abr 2024 | 0.002347 | -0.000019 | -0.80% | 0.002361 | 0.002379 | 0.002293 | 6,958,746.00 |
| 04 Abr 2024 | 0.002366 | 0.000108 | 4.78% | 0.002258 | 0.002394 | 0.002255 | 6,648,072.00 |
| 03 Abr 2024 | 0.002258 | 0.000046 | 2.08% | 0.002203 | 0.002281 | 0.002184 | 6,758,708.00 |
| 02 Abr 2024 | 0.002212 | -0.000088 | -3.83% | 0.002299 | 0.002485 | 0.002184 | 7,178,479.00 |
| 01 Abr 2024 | 0.0023 | -0.000169 | -6.84% | 0.002478 | 0.002479 | 0.002275 | 6,438,399.00 |
| 31 Mar 2024 | 0.002469 | -0.000016 | -0.64% | 0.002481 | 0.002505 | 0.002464 | 5,380,183.00 |
| 30 Mar 2024 | 0.002485 | -0.000137 | -5.23% | 0.002628 | 0.00263 | 0.002471 | 5,120,204.00 |
| 29 Mar 2024 | 0.002622 | 0.000174 | 7.11% | 0.00245 | 0.002636 | 0.002446 | 7,286,656.00 |
| 28 Mar 2024 | 0.002448 | -0.000105 | -4.11% | 0.002552 | 0.002703 | 0.002439 | 9,500,894.00 |
| 27 Mar 2024 | 0.002553 | 0.000011 | 0.43% | 0.002556 | 0.002571 | 0.002532 | 9,941,718.00 |
| 26 Mar 2024 | 0.002542 | -0.000168 | -6.20% | 0.002729 | 0.002732 | 0.002474 | 9,256,424.00 |
| 25 Mar 2024 | 0.00271 | 0.000082 | 3.12% | 0.002574 | 0.002775 | 0.002558 | 9,839,022.00 |
| 24 Mar 2024 | 0.002628 | 0.000185 | 7.57% | 0.002438 | 0.002898 | 0.002436 | 9,940,913.00 |
| 23 Mar 2024 | 0.002443 | 0.000077 | 3.25% | 0.002396 | 0.002462 | 0.002358 | 10,181,124.00 |
| 22 Mar 2024 | 0.002366 | -0.00011 | -4.44% | 0.002472 | 0.002604 | 0.002348 | 9,629,403.00 |
| 21 Mar 2024 | 0.002476 | -0.000086 | -3.36% | 0.002567 | 0.00265 | 0.002449 | 9,521,925.00 |
| 20 Mar 2024 | 0.002562 | 0.000125 | 5.13% | 0.002447 | 0.002585 | 0.002438 | 9,365,370.00 |
| 19 Mar 2024 | 0.002437 | -0.000201 | -7.62% | 0.002644 | 0.002687 | 0.002401 | 9,433,571.00 |
| 18 Mar 2024 | 0.002638 | -0.000136 | -4.90% | 0.002779 | 0.002849 | 0.002619 | 9,258,093.00 |
| 17 Mar 2024 | 0.002774 | -0.000023 | -0.82% | 0.002802 | 0.002852 | 0.002634 | 8,769,242.00 |
| 16 Mar 2024 | 0.002797 | -0.00058 | -17.18% | 0.003374 | 0.003444 | 0.002786 | 8,901,803.00 |
| 15 Mar 2024 | 0.003377 | 0.000121 | 3.72% | 0.003248 | 0.00368 | 0.003034 | 8,934,360.00 |
| 14 Mar 2024 | 0.003256 | -0.000355 | -9.83% | 0.003606 | 0.003614 | 0.003107 | 8,440,994.00 |
| 13 Mar 2024 | 0.003611 | 0.000323 | 9.82% | 0.00328 | 0.00362 | 0.003175 | 8,837,763.00 |
| 12 Mar 2024 | 0.003288 | 0.000306 | 10.26% | 0.002965 | 0.003601 | 0.002943 | 8,644,536.00 |
| 11 Mar 2024 | 0.002982 | 0.000075 | 2.58% | 0.00292 | 0.003069 | 0.002832 | 9,407,964.00 |
| 10 Mar 2024 | 0.002907 | 0.000143 | 5.17% | 0.002769 | 0.002965 | 0.002758 | 8,823,248.00 |
| 09 Mar 2024 | 0.002764 | 0.00007 | 2.60% | 0.002689 | 0.003695 | 0.002557 | 9,742,613.00 |
| 08 Mar 2024 | 0.002694 | 0.00000300 | 0.11% | 0.002701 | 0.002825 | 0.002536 | 10,116,550.00 |
| 07 Mar 2024 | 0.002691 | 0.000215 | 8.68% | 0.002483 | 0.002704 | 0.002449 | 10,455,692.00 |
| 06 Mar 2024 | 0.002476 | 0.000086 | 3.60% | 0.002409 | 0.002564 | 0.002278 | 10,163,854.00 |
| 05 Mar 2024 | 0.00239 | -0.000107 | -4.29% | 0.002489 | 0.002614 | 0.002202 | 11,065,029.00 |
| 04 Mar 2024 | 0.002497 | -0.000084 | -3.25% | 0.002579 | 0.002656 | 0.002387 | 7,615,508.00 |
| 03 Mar 2024 | 0.002581 | -0.000168 | -6.11% | 0.002752 | 0.002836 | 0.002527 | 8,711,972.00 |
| 02 Mar 2024 | 0.002749 | 0.000024 | 0.88% | 0.002728 | 0.002786 | 0.002718 | 7,599,745.00 |
| 01 Mar 2024 | 0.002725 | 0.000039 | 1.45% | 0.002674 | 0.00277 | 0.002674 | 7,652,839.00 |
| 29 Feb 2024 | 0.002686 | 0.000019 | 0.71% | 0.002671 | 0.002776 | 0.002618 | 8,138,223.00 |
| 28 Feb 2024 | 0.002667 | 0.000068 | 2.62% | 0.002602 | 0.002716 | 0.002585 | 7,993,966.00 |
| 27 Feb 2024 | 0.002599 | -0.000157 | -5.70% | 0.002763 | 0.00285 | 0.00258 | 8,532,211.00 |
| 26 Feb 2024 | 0.002756 | 0.000205 | 8.04% | 0.002569 | 0.003012 | 0.002521 | 9,046,153.00 |
| 25 Feb 2024 | 0.002551 | 0.000052 | 2.08% | 0.002514 | 0.002563 | 0.00249 | 8,387,283.00 |
| 24 Feb 2024 | 0.002499 | 0.000015 | 0.60% | 0.002487 | 0.002536 | 0.002474 | 8,629,660.00 |
