Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MetFi | METFIUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0717 | 4.80% | 1.56 | 1.55 | 1.57 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.49 | 1.57 | 1.49 | 1.49 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 11:58:35 | 6.55 | 1.56 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
22,511.57 | 14,816.85 | METFI |
Resumen Histórico METFIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METFIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.49 | 0.00 | -0.13% | 1.49 | 1.51 | 1.47 | 22,869.00 |
21 May 2024 | 1.49 | 0.00 | 0.15% | 1.50 | 1.54 | 1.48 | 21,683.00 |
20 May 2024 | 1.49 | 0.080 | 5.45% | 1.41 | 1.50 | 1.41 | 23,868.00 |
19 May 2024 | 1.41 | 0.00 | 0.16% | 1.42 | 1.44 | 1.41 | 20,630.00 |
18 May 2024 | 1.41 | 0.00 | -0.32% | 1.41 | 1.42 | 1.39 | 27,138.00 |
17 May 2024 | 1.42 | 0.070 | 5.22% | 1.35 | 1.42 | 1.35 | 17,778.00 |
16 May 2024 | 1.35 | -0.050 | -3.71% | 1.40 | 1.40 | 1.34 | 18,384.00 |
15 May 2024 | 1.40 | 0.040 | 3.00% | 1.36 | 1.40 | 1.35 | 21,620.00 |
14 May 2024 | 1.36 | 0.040 | 2.72% | 1.32 | 1.40 | 1.30 | 28,395.00 |
13 May 2024 | 1.32 | 0.010 | 0.81% | 1.31 | 1.47 | 1.29 | 25,137.00 |
12 May 2024 | 1.31 | 0.020 | 1.33% | 1.30 | 1.32 | 1.28 | 27,833.00 |
11 May 2024 | 1.29 | -0.020 | -1.79% | 1.32 | 1.35 | 1.29 | 28,274.00 |
10 May 2024 | 1.32 | -0.020 | -1.23% | 1.33 | 1.35 | 1.31 | 26,110.00 |
09 May 2024 | 1.33 | 0.010 | 0.43% | 1.33 | 1.34 | 1.32 | 19,041.00 |
08 May 2024 | 1.33 | 0.040 | 3.15% | 1.29 | 1.35 | 1.29 | 24,755.00 |
07 May 2024 | 1.29 | -0.010 | -0.85% | 1.30 | 1.32 | 1.29 | 26,780.00 |
06 May 2024 | 1.30 | -0.030 | -1.93% | 1.32 | 1.35 | 1.29 | 26,944.00 |
05 May 2024 | 1.32 | -0.060 | -4.61% | 1.39 | 1.39 | 1.32 | 25,800.00 |
04 May 2024 | 1.39 | -0.020 | -1.44% | 1.41 | 1.42 | 1.38 | 26,036.00 |
03 May 2024 | 1.41 | 0.050 | 3.70% | 1.36 | 1.41 | 1.35 | 23,042.00 |
02 May 2024 | 1.36 | 0.010 | 0.73% | 1.35 | 1.38 | 1.33 | 25,808.00 |
01 May 2024 | 1.35 | 0.050 | 3.79% | 1.30 | 1.37 | 1.23 | 24,061.00 |
30 Abr 2024 | 1.30 | -0.030 | -2.50% | 1.33 | 1.34 | 1.27 | 29,655.00 |
29 Abr 2024 | 1.33 | -0.010 | -0.48% | 1.34 | 1.35 | 1.31 | 25,940.00 |
28 Abr 2024 | 1.34 | 0.00 | -0.27% | 1.34 | 1.36 | 1.34 | 25,709.00 |
27 Abr 2024 | 1.34 | 0.00 | 0.16% | 1.34 | 1.35 | 1.32 | 27,431.00 |
26 Abr 2024 | 1.34 | 0.00 | 0.10% | 1.34 | 1.37 | 1.32 | 39,895.00 |
25 Abr 2024 | 1.34 | -0.020 | -1.50% | 1.35 | 1.38 | 1.33 | 38,276.00 |
24 Abr 2024 | 1.36 | -0.020 | -1.22% | 1.38 | 1.39 | 1.34 | 27,598.00 |
23 Abr 2024 | 1.38 | 0.00 | 0.02% | 1.37 | 1.39 | 1.35 | 26,782.00 |