Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaGaming Guild | MGGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000610 | -0.41% | 0.001492 | 0.001485 | 0.001502 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001492 | 0.001499 | 0.001477 | 0.001499 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:49:20 | 14,027.25 | 0.001492 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,007.62 | 675,420.96 | MGGG | |||
Resumen Histórico MGGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001499 | 0.000058 | 4.03% | 0.001444 | 0.001502 | 0.001439 | 9,347,167.00 |
| 27 Jun 2024 | 0.001441 | -0.00000100 | -0.07% | 0.001444 | 0.001459 | 0.001414 | 9,187,030.00 |
| 26 Jun 2024 | 0.001442 | -0.00011 | -7.09% | 0.001556 | 0.001562 | 0.001427 | 9,509,767.00 |
| 25 Jun 2024 | 0.001551 | 0.00000600 | 0.39% | 0.001546 | 0.001591 | 0.00154 | 8,700,630.00 |
| 24 Jun 2024 | 0.001545 | 0.000042 | 2.79% | 0.001503 | 0.001566 | 0.001482 | 9,199,900.00 |
| 23 Jun 2024 | 0.001503 | -0.00000070 | -0.05% | 0.001505 | 0.001515 | 0.00149 | 9,041,264.00 |
| 22 Jun 2024 | 0.001504 | 0.00000500 | 0.33% | 0.0015 | 0.001512 | 0.00149 | 9,071,569.00 |
| 21 Jun 2024 | 0.001499 | 0.000021 | 1.42% | 0.001477 | 0.001503 | 0.001476 | 9,190,548.00 |
| 20 Jun 2024 | 0.001478 | 0.000022 | 1.51% | 0.001457 | 0.001488 | 0.001455 | 8,870,475.00 |
| 19 Jun 2024 | 0.001456 | -0.000035 | -2.35% | 0.001488 | 0.001499 | 0.001455 | 8,883,752.00 |
| 18 Jun 2024 | 0.001491 | -0.000027 | -1.78% | 0.001515 | 0.001518 | 0.001478 | 9,023,826.00 |
| 17 Jun 2024 | 0.001518 | -0.00000800 | -0.52% | 0.001526 | 0.001533 | 0.001511 | 8,897,667.00 |
| 16 Jun 2024 | 0.001526 | -0.00000900 | -0.59% | 0.001536 | 0.001546 | 0.001515 | 8,551,125.00 |
| 15 Jun 2024 | 0.001535 | 0.00000900 | 0.59% | 0.001526 | 0.001553 | 0.001515 | 8,690,571.00 |
| 14 Jun 2024 | 0.001525 | -0.000071 | -4.45% | 0.001596 | 0.001598 | 0.001515 | 8,037,920.00 |
| 13 Jun 2024 | 0.001596 | -0.00000200 | -0.13% | 0.001597 | 0.001611 | 0.001587 | 8,263,931.00 |
| 12 Jun 2024 | 0.001599 | -0.000031 | -1.90% | 0.001631 | 0.001636 | 0.001597 | 8,172,281.00 |
| 11 Jun 2024 | 0.001629 | -0.000018 | -1.09% | 0.001647 | 0.001654 | 0.001609 | 8,583,851.00 |
| 10 Jun 2024 | 0.001647 | 0.00002 | 1.23% | 0.001628 | 0.001793 | 0.001618 | 9,196,689.00 |
| 09 Jun 2024 | 0.001628 | 0.00000900 | 0.56% | 0.001619 | 0.001654 | 0.001605 | 8,257,669.00 |
| 08 Jun 2024 | 0.001619 | -0.000097 | -5.65% | 0.001703 | 0.001707 | 0.001616 | 6,475,229.00 |
| 07 Jun 2024 | 0.001716 | 0.000024 | 1.42% | 0.00169 | 0.00172 | 0.001674 | 8,242,615.00 |
| 06 Jun 2024 | 0.001692 | -0.000078 | -4.41% | 0.001769 | 0.001772 | 0.001683 | 8,040,141.00 |
| 05 Jun 2024 | 0.00177 | -0.000129 | -6.79% | 0.001882 | 0.001906 | 0.001766 | 8,887,035.00 |
| 04 Jun 2024 | 0.001899 | 0.000067 | 3.66% | 0.001834 | 0.002033 | 0.001755 | 6,656,361.00 |
| 03 Jun 2024 | 0.001832 | -0.000076 | -3.98% | 0.001905 | 0.00194 | 0.001755 | 11,134,757.00 |
| 02 Jun 2024 | 0.001908 | -0.000177 | -8.49% | 0.002022 | 0.002159 | 0.001813 | 14,342,188.00 |
| 01 Jun 2024 | 0.002085 | -0.001315 | -38.68% | 0.003226 | 0.003226 | 0.00187 | 19,542,134.00 |
| 31 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
| 30 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
| 29 May 2024 | 0.0034 | 0.001921 | 129.92% | 0.001479 | 0.00511 | 0.001469 | 12,779,742.00 |
