Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MIMIRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.001836 | 0.000046 | 2.57% | 0.00179 | 0.001851 | 0.00179 | 7,803,450.00 |
| 17 Jul 2024 | 0.00179 | -0.00000400 | -0.22% | 0.001795 | 0.001807 | 0.001785 | 6,699,301.00 |
| 16 Jul 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001797 | 0.001785 | 7,617,763.00 |
| 15 Jul 2024 | 0.001794 | 0.000015 | 0.84% | 0.00178 | 0.001795 | 0.001774 | 7,887,602.00 |
| 14 Jul 2024 | 0.001779 | -0.000052 | -2.84% | 0.001831 | 0.001832 | 0.001712 | 7,604,057.00 |
| 13 Jul 2024 | 0.001831 | -0.000125 | -6.39% | 0.001956 | 0.001956 | 0.001781 | 7,317,459.00 |
| 12 Jul 2024 | 0.001956 | -0.000151 | -7.17% | 0.002107 | 0.002109 | 0.001902 | 5,623,240.00 |
| 11 Jul 2024 | 0.002107 | -0.000122 | -5.47% | 0.00223 | 0.002234 | 0.002095 | 6,015,689.00 |
| 10 Jul 2024 | 0.002229 | 0.000472 | 26.86% | 0.001756 | 0.00242 | 0.001731 | 7,446,698.00 |
| 09 Jul 2024 | 0.001757 | -0.000016 | -0.90% | 0.001774 | 0.001774 | 0.001745 | 7,605,010.00 |
| 08 Jul 2024 | 0.001773 | 0.000203 | 12.93% | 0.00157 | 0.002 | 0.001536 | 8,436,595.00 |
| 07 Jul 2024 | 0.00157 | 0.000029 | 1.88% | 0.001541 | 0.00162 | 0.00154 | 8,875,208.00 |
| 06 Jul 2024 | 0.001541 | -0.00000200 | -0.13% | 0.001542 | 0.001544 | 0.001501 | 6,569,784.00 |
| 05 Jul 2024 | 0.001543 | -0.000071 | -4.40% | 0.001617 | 0.001709 | 0.00152 | 8,096,721.00 |
| 04 Jul 2024 | 0.001614 | -0.000073 | -4.33% | 0.001684 | 0.001838 | 0.001593 | 5,733,571.00 |
| 03 Jul 2024 | 0.001687 | 0.00009 | 5.64% | 0.001597 | 0.001759 | 0.001587 | 8,048,177.00 |
| 02 Jul 2024 | 0.001597 | 0.000014 | 0.88% | 0.001577 | 0.001624 | 0.001577 | 8,815,251.00 |
| 01 Jul 2024 | 0.001583 | -0.00000300 | -0.19% | 0.001586 | 0.00161 | 0.001567 | 2,751,695.00 |
| 30 Jun 2024 | 0.001586 | 0.000042 | 2.72% | 0.001545 | 0.00164 | 0.001544 | 8,548,287.00 |
| 29 Jun 2024 | 0.001544 | -0.000237 | -13.31% | 0.00172 | 0.001768 | 0.001531 | 9,724,291.00 |
| 28 Jun 2024 | 0.001781 | 0.000109 | 6.52% | 0.001671 | 0.002712 | 0.001551 | 19,882,398.00 |
| 27 Jun 2024 | 0.001672 | 0.00001 | 0.60% | 0.001671 | 0.001732 | 0.001651 | 7,742,292.00 |
| 26 Jun 2024 | 0.001662 | -0.000175 | -9.53% | 0.001836 | 0.001843 | 0.001651 | 4,394,674.00 |
| 25 Jun 2024 | 0.001837 | -0.000383 | -17.25% | 0.002222 | 0.002223 | 0.001666 | 9,350,669.00 |
| 24 Jun 2024 | 0.00222 | 0.000438 | 24.58% | 0.001783 | 0.002719 | 0.001664 | 7,869,902.00 |
| 23 Jun 2024 | 0.001782 | -0.000068 | -3.68% | 0.00185 | 0.001851 | 0.001782 | 7,314,638.00 |
| 22 Jun 2024 | 0.00185 | 0.00000400 | 0.22% | 0.001846 | 0.001856 | 0.001832 | 7,316,769.00 |
| 21 Jun 2024 | 0.001846 | -0.000132 | -6.67% | 0.001975 | 0.00224 | 0.001804 | 8,355,045.00 |
| 20 Jun 2024 | 0.001978 | -0.00000900 | -0.45% | 0.001986 | 0.001994 | 0.001962 | 6,412,557.00 |
| 19 Jun 2024 | 0.001987 | 0.000016 | 0.81% | 0.001971 | 0.00246 | 0.001971 | 4,088,143.00 |
| 18 Jun 2024 | 0.001971 | -0.000224 | -10.21% | 0.002194 | 0.002204 | 0.001943 | 7,060,613.00 |
| 17 Jun 2024 | 0.002195 | 0.00002 | 0.92% | 0.002173 | 0.002207 | 0.002171 | 6,477,258.00 |
| 16 Jun 2024 | 0.002175 | 0.000011 | 0.51% | 0.002166 | 0.002182 | 0.002147 | 6,300,160.00 |
| 15 Jun 2024 | 0.002164 | -0.000083 | -3.69% | 0.002249 | 0.00225 | 0.002143 | 6,031,959.00 |
| 14 Jun 2024 | 0.002247 | -0.00000200 | -0.09% | 0.002246 | 0.002254 | 0.002245 | 6,222,890.00 |
| 13 Jun 2024 | 0.002249 | -0.000186 | -7.64% | 0.002438 | 0.002438 | 0.002197 | 4,124,996.00 |
| 12 Jun 2024 | 0.002435 | -0.000038 | -1.54% | 0.002482 | 0.002482 | 0.002401 | 3,417,578.00 |
| 11 Jun 2024 | 0.002473 | 0.000211 | 9.33% | 0.002264 | 0.002483 | 0.002263 | 5,278,929.00 |
| 10 Jun 2024 | 0.002262 | -0.000226 | -9.08% | 0.002491 | 0.002492 | 0.002248 | 5,523,065.00 |
| 09 Jun 2024 | 0.002488 | -0.000044 | -1.74% | 0.002533 | 0.002533 | 0.002484 | 5,433,609.00 |
| 08 Jun 2024 | 0.002532 | -0.000077 | -2.95% | 0.002607 | 0.002682 | 0.002527 | 4,330,189.00 |
| 07 Jun 2024 | 0.002609 | -0.000117 | -4.29% | 0.002727 | 0.002738 | 0.00253 | 4,675,382.00 |
| 06 Jun 2024 | 0.002726 | 0.000262 | 10.63% | 0.002464 | 0.002738 | 0.002362 | 5,139,525.00 |
| 05 Jun 2024 | 0.002464 | -0.00000500 | -0.20% | 0.002468 | 0.002498 | 0.002462 | 5,630,806.00 |
| 04 Jun 2024 | 0.002469 | 0.00016 | 6.93% | 0.002311 | 0.00253 | 0.002309 | 3,194,368.00 |
| 03 Jun 2024 | 0.002309 | -0.000021 | -0.90% | 0.00233 | 0.002338 | 0.002291 | 5,826,825.00 |
| 02 Jun 2024 | 0.00233 | -0.000047 | -1.98% | 0.002378 | 0.002381 | 0.00232 | 5,851,654.00 |
| 01 Jun 2024 | 0.002377 | 0.00000800 | 0.34% | 0.002366 | 0.00238 | 0.002366 | 5,745,522.00 |
| 31 May 2024 | 0.002369 | -0.000064 | -2.63% | 0.002434 | 0.00244 | 0.002366 | 5,445,129.00 |
| 30 May 2024 | 0.002433 | 0.00000100 | 0.04% | 0.002432 | 0.002455 | 0.002401 | 5,616,132.00 |
| 29 May 2024 | 0.002432 | -0.000013 | -0.53% | 0.002446 | 0.002456 | 0.002426 | 5,909,418.00 |
| 28 May 2024 | 0.002445 | 0.000013 | 0.53% | 0.002431 | 0.002456 | 0.00243 | 5,635,731.00 |
| 27 May 2024 | 0.002432 | 0.00000300 | 0.12% | 0.002429 | 0.002437 | 0.002424 | 5,635,700.00 |
| 26 May 2024 | 0.002429 | -0.000068 | -2.72% | 0.002496 | 0.002499 | 0.00242 | 5,321,632.00 |
| 25 May 2024 | 0.002497 | 0.00001 | 0.40% | 0.002492 | 0.002613 | 0.002486 | 5,590,035.00 |
| 24 May 2024 | 0.002487 | 0.000146 | 6.24% | 0.002341 | 0.002515 | 0.002338 | 5,737,445.00 |
| 23 May 2024 | 0.002341 | 0.00000100 | 0.04% | 0.002339 | 0.002356 | 0.002334 | 4,582,312.00 |
| 22 May 2024 | 0.00234 | -0.000029 | -1.22% | 0.002376 | 0.00238 | 0.002335 | 5,840,815.00 |
| 21 May 2024 | 0.002369 | 0.000013 | 0.55% | 0.002354 | 0.002442 | 0.002335 | 6,077,430.00 |
| 20 May 2024 | 0.002356 | 0.00011 | 4.90% | 0.002242 | 0.002399 | 0.002226 | 6,070,685.00 |
| 19 May 2024 | 0.002246 | 0.00000600 | 0.27% | 0.002239 | 0.002277 | 0.002231 | 6,159,086.00 |
| 18 May 2024 | 0.00224 | 0.000032 | 1.45% | 0.00221 | 0.00225 | 0.002181 | 6,474,627.00 |
| 17 May 2024 | 0.002208 | 0.000017 | 0.78% | 0.002189 | 0.002277 | 0.00218 | 6,340,880.00 |
| 16 May 2024 | 0.002191 | 0.000018 | 0.83% | 0.002181 | 0.002275 | 0.002171 | 6,001,475.00 |
| 15 May 2024 | 0.002173 | -0.000091 | -4.02% | 0.002262 | 0.002291 | 0.00211 | 6,252,494.00 |
| 14 May 2024 | 0.002264 | 0.00017 | 8.10% | 0.002095 | 0.00275 | 0.00206 | 7,120,333.00 |
| 13 May 2024 | 0.002094 | -0.000035 | -1.64% | 0.002129 | 0.002133 | 0.002035 | 6,440,339.00 |
| 12 May 2024 | 0.002129 | -0.000118 | -5.25% | 0.002236 | 0.0024 | 0.002093 | 6,424,362.00 |
| 11 May 2024 | 0.002248 | 0.000018 | 0.81% | 0.002228 | 0.002446 | 0.002076 | 7,047,634.00 |
| 10 May 2024 | 0.002229 | 0.000193 | 9.46% | 0.002037 | 0.00285 | 0.002029 | 6,887,165.00 |
| 09 May 2024 | 0.002037 | 0.00000500 | 0.25% | 0.002031 | 0.002044 | 0.002028 | 6,619,579.00 |
| 08 May 2024 | 0.002031 | -0.000077 | -3.65% | 0.002101 | 0.002109 | 0.002028 | 6,146,025.00 |
| 07 May 2024 | 0.002109 | -0.000162 | -7.14% | 0.002266 | 0.002286 | 0.002075 | 5,828,638.00 |
| 06 May 2024 | 0.00227 | 0.000038 | 1.70% | 0.002233 | 0.002975 | 0.002208 | 6,488,102.00 |
| 05 May 2024 | 0.002233 | -0.00000200 | -0.09% | 0.002236 | 0.00224 | 0.002232 | 6,199,619.00 |
| 04 May 2024 | 0.002234 | 0.000056 | 2.57% | 0.002178 | 0.0023 | 0.002157 | 5,900,887.00 |
| 03 May 2024 | 0.002178 | 0.00000400 | 0.18% | 0.002172 | 0.002195 | 0.00217 | 6,408,626.00 |
| 02 May 2024 | 0.002174 | 0.00000600 | 0.28% | 0.002167 | 0.002187 | 0.002165 | 6,233,226.00 |
| 01 May 2024 | 0.002168 | -0.00000300 | -0.14% | 0.00217 | 0.002182 | 0.002157 | 6,448,400.00 |
| 30 Abr 2024 | 0.002171 | -0.00004 | -1.81% | 0.002208 | 0.002224 | 0.002157 | 5,962,351.00 |
| 29 Abr 2024 | 0.002211 | -0.00000500 | -0.23% | 0.002213 | 0.002225 | 0.002201 | 5,080,196.00 |
| 28 Abr 2024 | 0.002215 | -0.000033 | -1.47% | 0.002248 | 0.002254 | 0.002213 | 5,285,173.00 |
| 27 Abr 2024 | 0.002248 | -0.000011 | -0.49% | 0.002257 | 0.0023 | 0.002226 | 6,297,671.00 |
| 26 Abr 2024 | 0.002258 | 0.000022 | 0.98% | 0.002237 | 0.002259 | 0.002233 | 4,769,277.00 |
| 25 Abr 2024 | 0.002236 | -0.000022 | -0.97% | 0.002254 | 0.002254 | 0.002205 | 4,428,014.00 |
| 24 Abr 2024 | 0.002258 | 0.000019 | 0.85% | 0.00225 | 0.002337 | 0.00224 | 5,950,584.00 |
| 23 Abr 2024 | 0.002239 | -0.000058 | -2.52% | 0.002297 | 0.002297 | 0.0022 | 5,980,533.00 |
| 22 Abr 2024 | 0.002297 | -0.00000080 | -0.03% | 0.002297 | 0.002337 | 0.002278 | 5,824,613.00 |
| 21 Abr 2024 | 0.002298 | 0.00000500 | 0.22% | 0.002293 | 0.002337 | 0.002287 | 5,829,163.00 |
| 20 Abr 2024 | 0.002293 | -0.000031 | -1.33% | 0.002325 | 0.002337 | 0.002292 | 6,048,260.00 |
